Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gearbox Protocol GEAR | US$0,0005059 | 4,21% | 3,97% | US$5.059.224 | US$2.939,29 | 10.000.000.000 GEAR |
| 1202 |  Venus LINK vLINK | US$0,1629 | 0,77% | -0,80% | US$5.035.690 | - | 30.907.312 vLINK |
| 1203 |  RSS3 RSS3 | US$0,005424 | 0,68% | -3,02% | US$5.042.299 | US$1.230.863 | 929.619.421 RSS3 |
| 1204 |  VNX Swiss Franc VCHF | US$1,24 | 0,01% | -0,41% | US$5.035.321 | US$14.649,04 | 4.069.871 VCHF |
| 1205 |  Destra Network DSYNC | US$0,005160 | -1,00% | -5,87% | US$5.030.572 | US$912.412 | 974.947.710 DSYNC |
| 1206 |  Wexo WEXO | US$0,01714 | -3,03% | 0,86% | US$5.024.770 | US$112.455 | 293.192.189 WEXO |
| 1207 |  Juventus Fan Token JUV | US$0,3192 | -1,23% | -0,84% | US$5.014.831 | US$3.392.278 | 15.712.448 JUV |
| 1208 |  Amaterasu Omikami OMIKAMI | US$0,005258 | -0,91% | 3,35% | US$4.978.737 | US$9.812,90 | 946.976.011 OMIKAMI |
| 1209 |  Zypher Network POP | US$0,002084 | 0,14% | 1,11% | US$4.976.384 | US$3.075.258 | 2.387.500.001 POP |
| 1210 |  Bluefin BLUE | US$0,009456 | -3,12% | -19,09% | US$4.967.631 | US$2.528.826 | 525.324.017 BLUE |
| 1211 |  Pangolin PNG | US$0,02105 | -1,22% | -6,11% | US$4.958.987 | US$487.286 | 235.534.245 PNG |
| 1212 |  WhiteCoin XWC | US$0,006457 | -2,56% | -11,52% | US$4.935.589 | US$673.598 | 764.324.623 XWC |
| 1213 |  AIVille Governance Token AIV | US$0,001787 | 3,65% | -3,69% | US$4.962.623 | US$376,49 | 2.777.160.000 AIV |
| 1214 |  Alitas ALT | US$0,006511 | -0,46% | -1,51% | US$4.948.424 | US$415,45 | 760.000.000 ALT |
| 1215 |  Alchemix ALCX | US$1,94 | -1,31% | -11,54% | US$4.905.268 | US$288.248 | 2.525.794 ALCX |
| 1216 |  Scroll SCR | US$0,02581 | -2,67% | -10,67% | US$4.903.021 | US$2.103.933 | 190.000.000 SCR |
| 1217 |  CONX XPLA | US$0,005213 | -0,05% | -9,04% | US$4.927.288 | US$59.732,57 | 945.211.046 XPLA |
| 1218 |  Kryll KRL | US$0,1232 | -0,50% | -3,83% | US$4.916.797 | US$25.710,66 | 39.902.369 KRL |
| 1219 |  crow with knife CAW | US$0,00000001000 | -1,35% | -0,89% | US$4.890.673 | US$12.011,81 | 769.861.397.731.578 CAW |
| 1220 |  Realio Network RIO | US$0,03031 | -3,87% | -22,41% | US$4.902.491 | US$261.150 | 161.729.698 RIO |
| 1221 |  BeatSwap BTX | US$0,02177 | -0,94% | 4,99% | US$4.893.093 | US$826.769 | 224.755.243 BTX |
| 1222 |  Hey Anon ANON | US$0,3542 | -2,37% | 21,74% | US$4.908.734 | US$131.010 | 13.859.693 ANON |
| 1223 |  Aragon ANT | US$0,1131 | -4,35% | 162,98% | US$4.883.852 | - | 43.192.488 ANT |
| 1224 |  Galeon GALEON | US$0,005880 | -0,61% | 7,41% | US$4.849.842 | - | 824.778.537 GALEON |
| 1225 |  Green Satoshi Token (SOL) GST | US$0,0009936 | -1,46% | -5,85% | US$4.842.043 | US$64.813,90 | 4.873.481.217 GST |
| 1226 |  Bitlight LIGHT | US$0,1122 | 3,02% | -3,59% | US$4.829.462 | US$3.191.172 | 43.056.972 LIGHT |
| 1227 |  Populous PPT | US$0,09056 | 34,10% | 257,91% | US$4.822.267 | - | 53.252.246 PPT |
| 1228 |  OWB OWB | US$0,01061 | -8,90% | -24,41% | US$4.830.249 | US$10.899,80 | 455.131.411 OWB |
| 1229 |  S.S. Lazio Fan Token LAZIO | US$0,3630 | -2,25% | -7,86% | US$4.784.168 | US$936.819 | 13.178.919 LAZIO |
| 1230 |  Luna by Virtuals LUNA | US$0,004787 | -4,40% | -1,71% | US$4.787.306 | US$10.297,29 | 1.000.000.000 LUNA |
| 1231 |  ParagonsDAO PDT | US$0,05795 | -1,00% | -8,78% | US$4.770.996 | - | 82.330.404 PDT |
| 1232 |  PlatON LAT | US$0,0006616 | 54,49% | 81,49% | US$4.586.523 | US$3.545.744 | 6.932.521.392 LAT |
| 1233 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002209 | -1,64% | 22,02% | US$4.639.506 | US$949,04 | 21.000.000.000 MIM |
| 1234 |  PumpBTC (Governance token) PUMP | US$0,009284 | -2,35% | -9,72% | US$4.730.264 | US$2.506.734 | 509.518.099 PUMP |
| 1235 |  Rain Coin RAIN | US$4,69 | -0,62% | 1,96% | US$4.687.849 | US$7.928,61 | 1.000.000 RAIN |
| 1236 |  MORI COIN MORI | US$0,005827 | 2,22% | -15,65% | US$4.661.305 | US$972.570 | 800.007.985 MORI |
| 1237 |  MESSIER M87 | US$0,000005240 | 0,07% | -5,27% | US$4.633.279 | US$130.541 | 884.846.293.944 M87 |
| 1238 |  XMAQUINA DEUS | US$0,02309 | -11,92% | -16,26% | US$4.649.972 | US$193.780 | 201.371.416 DEUS |
| 1239 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,01 | 0,72% | -1,55% | US$4.670.820 | US$1.617.861 | 41.700 HOODon |
| 1240 |  Splintershards SPS | US$0,002960 | 2,09% | -1,49% | US$4.605.971 | US$1.142,82 | 1.556.133.986 SPS |
| 1241 |  Bitcoin Gold BTG | US$0,2619 | 0,00% | -9,26% | US$4.586.462 | US$29,50 | 17.513.924 BTG |
| 1242 |  NEM XEM | US$0,0005082 | -1,91% | 21,36% | US$4.573.770 | US$47.390,47 | 8.999.999.999 XEM |
| 1243 |  Nomina NOM | US$0,001564 | 0,53% | -9,28% | US$4.536.334 | US$5.142.358 | 2.900.000.000 NOM |
| 1244 |  Depinsim ESIM | US$0,03373 | -2,34% | -15,74% | US$4.536.425 | US$519.070 | 134.500.000 ESIM |
| 1245 |  PRIZM PZM | US$0,0009592 | 0,00% | -1,78% | US$4.520.413 | - | 4.712.572.453 PZM |
| 1246 |  World3 WAI | US$0,01329 | -4,25% | -2,81% | US$4.486.814 | US$84.408,27 | 337.533.494 WAI |
| 1247 |  Neon EVM NEON | US$0,01870 | -0,91% | -0,45% | US$4.477.547 | US$404.522 | 239.465.527 NEON |
| 1248 |  Enzyme MLN | US$1,36 | -5,27% | 0,61% | US$4.471.567 | US$1.386.785 | 3.276.307 MLN |
| 1249 |  Quq QUQ | US$0,004477 | 0,70% | 56,66% | US$4.477.091 | US$388.385.921 | 1.000.000.000 QUQ |
| 1250 |  elizaOS ELIZAOS | US$0,0004713 | -0,70% | -16,98% | US$4.449.825 | US$3.207.882 | 9.441.217.872 ELIZAOS |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.