Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intuition TRUST | US$0,04943 | -1,70% | -7,18% | US$8.880.354 | US$1.051.024 | 179.647.832 TRUST |
| 1002 |  TARS AI TAI | US$0,009869 | -1,24% | -4,19% | US$8.804.818 | US$421.756 | 892.189.754 TAI |
| 1003 |  Drift DRIFT | US$0,01426 | -2,59% | -11,42% | US$8.722.563 | US$3.169.290 | 611.515.824 DRIFT |
| 1004 |  Dexsport DESU | US$0,01466 | 0,02% | 0,43% | US$8.797.315 | US$10.683,93 | 600.000.000 DESU |
| 1005 |  Checkmate CHECK | US$0,02864 | 0,29% | -9,74% | US$8.764.252 | US$4.302.987 | 305.983.339 CHECK |
| 1006 |  Bella Protocol BEL | US$0,1102 | 6,66% | 5,50% | US$8.813.815 | US$7.613.846 | 80.000.000 BEL |
| 1007 |  Dymension DYM | US$0,01546 | -1,44% | -6,07% | US$8.694.122 | US$2.053.091 | 562.480.243 DYM |
| 1008 |  Wilder World WILD | US$0,01739 | 1,12% | -11,72% | US$8.696.953 | US$131.530 | 499.968.909 WILD |
| 1009 |  Strategy Tokenized bStocks MSTRB | US$95,15 | 0,05% | -11,50% | US$8.620.195 | US$2.127.666 | 90.592 MSTRB |
| 1010 |  Ready Cards READY | US$0,008450 | -13,08% | -24,17% | US$8.450.135 | US$371.039 | 1.000.000.000 READY |
| 1011 |  Resolv RESOLV | US$0,02002 | 5,03% | -13,90% | US$8.596.647 | US$10.669.311 | 429.470.097 RESOLV |
| 1012 |  Daddy Tate DADDY | US$0,01432 | -0,82% | -38,45% | US$8.583.871 | US$220.519 | 599.612.965 DADDY |
| 1013 |  GRIFFAIN GRIFFAIN | US$0,008545 | -2,21% | -12,47% | US$8.544.023 | US$4.228.355 | 999.881.120 GRIFFAIN |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$0,5245 | -1,54% | -2,18% | US$8.543.880 | US$4.732.271 | 16.289.385 PSG |
| 1015 |  xU3O8 XU3O8 | US$5,34 | -0,02% | 0,31% | US$8.537.832 | US$657.484 | 1.600.000 XU3O8 |
| 1016 |  Vine Coin VINE | US$0,008496 | -9,59% | -12,62% | US$8.495.739 | US$3.862.231 | 999.994.104 VINE |
| 1017 |  Delysium AGI | US$0,004191 | 0,51% | -1,34% | US$8.501.505 | US$638.570 | 2.028.357.778 AGI |
| 1018 |  Decentrawood DEOD | US$0,01826 | 1,00% | 39,08% | US$8.478.160 | US$484.656 | 464.394.649 DEOD |
| 1019 |  Ambire Wallet WALLET | US$0,01161 | -1,70% | 0,02% | US$8.394.207 | US$13.137,43 | 722.900.988 WALLET |
| 1020 |  Augur REP | US$0,7615 | -1,89% | -4,91% | US$8.376.213 | US$2.672,83 | 11.000.000 REP |
| 1021 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,90 | -0,48% | 1,45% | US$8.330.486 | US$1.367.459 | 26.539 AAPLon |
| 1022 |  Stader SD | US$0,1174 | 0,15% | -1,67% | US$8.307.628 | US$1.058.374 | 70.755.025 SD |
| 1023 |  Bubblemaps BMT | US$0,01183 | -2,45% | -6,97% | US$8.240.127 | US$2.580.326 | 696.383.355 BMT |
| 1024 |  Solomon SOLO | US$0,6427 | -5,20% | 13,82% | US$8.291.406 | - | 12.899.968 SOLO |
| 1025 |  SpaceX tokenized stock (xStock) SPCXx | US$145,46 | -0,13% | -9,77% | US$8.297.305 | US$2.069.100 | 57.040 SPCXx |
| 1026 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.281.045 | - | 90.461.769 GRS |
| 1027 |  Santos FC Fan Token SANTOS | US$0,5110 | -2,72% | -8,56% | US$8.224.124 | US$1.491.043 | 16.094.854 SANTOS |
| 1028 |  BENQI QI | US$0,001145 | -4,20% | -6,45% | US$8.242.326 | US$427.891 | 7.200.000.000 QI |
| 1029 |  AriaAI ARIA | US$0,02284 | -2,70% | -15,44% | US$8.200.885 | US$1.200.928 | 359.111.111 ARIA |
| 1030 |  Coreum COREUM | US$0,02133 | 41,04% | 90,62% | US$8.206.004 | US$80,69 | 384.792.048 COREUM |
| 1031 |  Act I : The AI Prophecy ACT | US$0,008613 | -3,56% | -7,23% | US$8.167.554 | US$38.067.812 | 948.240.293 ACT |
| 1032 |  DEXTools DEXT | US$0,1163 | 1,47% | 1,10% | US$8.170.284 | US$7.985,93 | 70.264.701 DEXT |
| 1033 |  MCOIN MCOIN | US$0,04606 | 0,71% | 1,37% | US$8.152.026 | US$281.644 | 177.000.000 MCOIN |
| 1034 |  MyShell SHELL | US$0,02065 | -3,73% | -11,51% | US$8.113.946 | US$4.506.211 | 392.888.889 SHELL |
| 1035 |  Moss Coin MOC | US$0,01810 | 0,22% | 1,51% | US$8.118.676 | US$109.791 | 448.489.688 MOC |
| 1036 |  Agoras: Tau Net AGRS | US$0,2698 | -0,18% | -2,20% | US$8.057.212 | US$17.925,29 | 29.861.811 AGRS |
| 1037 |  NVIDIA Tokenized bStocks NVDAB | US$210,61 | 1,03% | 6,33% | US$7.981.723 | US$3.417.713 | 37.897 NVDAB |
| 1038 |  RAMP RAMP | US$0,01662 | -1,18% | -21,86% | US$7.940.390 | - | 477.838.740 RAMP |
| 1039 |  Echelon Prime PRIME | US$0,2220 | -4,52% | -3,77% | US$7.940.684 | US$231.206 | 35.773.841 PRIME |
| 1040 |  Quantoz USDQ USDQ | US$0,9842 | -0,06% | 0,22% | US$7.853.951 | US$5.816.307 | 7.980.049 USDQ |
| 1041 |  DORA DORA | US$0,007936 | -0,15% | -0,17% | US$7.857.326 | US$325.672 | 990.085.589 DORA |
| 1042 |  Autonolas OLAS | US$0,02808 | 1,40% | 2,28% | US$7.818.669 | US$63.392,96 | 278.482.012 OLAS |
| 1043 |  Uchain UCN | US$155,13 | 2,07% | 0,38% | US$7.756.650 | US$2.464.433 | 50.000 UCN |
| 1044 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,85 | -0,28% | -3,85% | US$7.711.726 | US$1.336.518 | 17.693 TSMon |
| 1045 |  Chainbounty BOUNTY | US$0,01483 | -1,57% | 1,20% | US$7.736.473 | US$423.627 | 521.598.091 BOUNTY |
| 1046 |  我踏马来了 我踏马来了 | US$0,007718 | 0,08% | -7,62% | US$7.718.081 | US$4.725.260 | 1.000.000.000 我踏马来了 |
| 1047 |  Forta FORT | US$0,01211 | -0,04% | 0,28% | US$7.695.172 | US$262.722 | 635.576.408 FORT |
| 1048 |  Inverse Finance INV | US$10,67 | 0,04% | -4,71% | US$7.670.441 | US$2.120,41 | 718.778 INV |
| 1049 |  Toko Token TKO | US$0,04510 | -3,44% | -4,54% | US$7.649.414 | US$554.281 | 169.595.507 TKO |
| 1050 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,03% | US$7.626.213 | US$65.622,08 | 44.701.193.607 STC |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.