Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Apu Apustaja APU | US$0,00001734 | 0,73% | 1,48% | US$5.857.571 | US$262.110 | 337.889.996.346 APU |
| 1152 |  DAO Maker DAO | US$0,02780 | -1,14% | -2,70% | US$5.826.394 | US$1.238.717 | 209.546.306 DAO |
| 1153 |  Vultisig VULT | US$0,08944 | -2,42% | -4,92% | US$5.814.749 | US$1.577,19 | 65.011.840 VULT |
| 1154 |  Telos TLOS | US$0,01284 | -4,01% | 10,72% | US$5.784.083 | US$1.091.218 | 450.647.190 TLOS |
| 1155 |  Tradoor TRADOOR | US$0,3998 | -8,05% | 1,10% | US$5.736.625 | US$2.672.470 | 14.349.000 TRADOOR |
| 1156 |  Bitlayer BTR | US$0,01726 | -3,81% | -10,71% | US$5.751.081 | US$1.713.396 | 333.285.907 BTR |
| 1157 |  Marvell Tokenized Stock (Reality) rMRVL | US$237,45 | -0,27% | -7,08% | US$5.717.275 | - | 24.078 rMRVL |
| 1158 |  NAVI Protocol NAVX | US$0,006991 | -0,33% | -0,50% | US$5.705.707 | US$251.218 | 816.167.495 NAVX |
| 1159 |  AMO Coin AMO | US$0,0002672 | -1,81% | -3,86% | US$5.665.446 | US$8.584,01 | 21.200.000.000 AMO |
| 1160 |  HOPR HOPR | US$0,01656 | 1,17% | -2,54% | US$5.650.486 | US$60.211,09 | 341.173.813 HOPR |
| 1161 |  Croatian Football Federation Token VATRENI | US$1,45 | 0,65% | -5,45% | US$5.612.779 | US$4.601,89 | 3.864.024 VATRENI |
| 1162 |  BFG Token BFG | US$0,004980 | -2,45% | 2,71% | US$5.591.919 | US$7.370,94 | 1.122.808.916 BFG |
| 1163 |  Utrust UTK | US$0,007944 | -0,01% | 0,03% | US$5.593.414 | US$5.100.381 | 704.069.758 UTK |
| 1164 |  Alephium ALPH | US$0,04123 | -2,08% | -2,54% | US$5.569.401 | US$210.071 | 135.068.458 ALPH |
| 1165 |  Save SAVE | US$0,1211 | 0,11% | -2,72% | US$5.531.432 | - | 45.662.843 SAVE |
| 1166 |  Phoenix PHNIX | US$0,00001039 | -1,60% | -16,99% | US$5.506.381 | US$61.843,66 | 529.999.110.198 PHNIX |
| 1167 |  Mamo MAMO | US$0,009203 | -1,61% | -2,34% | US$5.500.089 | US$871.221 | 597.648.057 MAMO |
| 1168 |  VNX Gold VNXAU | US$130,68 | 0,25% | 12,73% | US$5.501.477 | US$4.505,00 | 42.100 VNXAU |
| 1169 |  inSure DeFi SURE | US$0,0002049 | 5,66% | 1,20% | US$5.489.305 | - | 26.790.063.175 SURE |
| 1170 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,55 | -0,28% | -1,35% | US$5.474.516 | US$725.809 | 24.710 IWNon |
| 1171 |  dYdX (ethDYDX) ETHDYDX | US$0,1307 | 2,13% | 0,30% | US$5.446.546 | US$3.092.793 | 41.656.973 ETHDYDX |
| 1172 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,77 | 0,21% | -0,51% | US$5.459.905 | US$1.101.897 | 37.976 ORCLon |
| 1173 |  DAOBase BEE | US$0,03109 | 5,29% | 43,43% | US$5.412.759 | US$358.612 | 174.089.981 BEE |
| 1174 |  Graphite Protocol GP | US$0,1552 | -2,03% | -21,19% | US$5.376.833 | US$119.569 | 34.641.810 GP |
| 1175 |  Hydranet HDN | US$0,02874 | -0,48% | -0,31% | US$5.403.840 | US$121.642 | 188.013.167 HDN |
| 1176 |  Partisia Blockchain MPC | US$0,01067 | -1,12% | -1,08% | US$5.389.207 | US$4.001,85 | 505.126.320 MPC |
| 1177 |  Polyhedra Network ZKJ | US$0,006949 | -0,37% | -5,67% | US$5.389.775 | US$2.298.355 | 775.605.427 ZKJ |
| 1178 |  Pitbull PIT | - | 4,98% | 1,55% | US$5.373.263 | US$70.009,95 | 40.192.158.063.660.000 PIT |
| 1179 |  LeverUp LV | US$0,05931 | 3,03% | 4,33% | US$5.337.930 | US$1.989,69 | 90.000.000 LV |
| 1180 |  district0x DNT | US$0,005320 | -2,30% | -5,45% | US$5.319.929 | US$46.260,49 | 1.000.000.000 DNT |
| 1181 |  Creta World CRETA | US$0,001788 | -2,64% | 1,52% | US$5.305.830 | US$89.475,29 | 2.967.531.275 CRETA |
| 1182 |  Saga SAGA | US$0,01269 | -0,60% | -8,23% | US$5.284.671 | US$4.508.619 | 416.397.299 SAGA |
| 1183 |  Upland (SPARKLET) SPARKLET | US$0,01943 | -0,64% | -7,37% | US$5.274.777 | US$161.106 | 271.526.490 SPARKLET |
| 1184 |  Alpha Quark Token AQT | US$0,1986 | -1,18% | -4,33% | US$5.324.868 | US$261.622 | 26.806.201 AQT |
| 1185 |  Manchester City Fan Token CITY | US$0,3840 | -2,58% | -2,50% | US$5.253.816 | US$1.608.108 | 13.682.759 CITY |
| 1186 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$190,58 | -3,01% | 0,00% | US$5.273.033 | US$4.947.625 | 27.668 SOXLB |
| 1187 |  FC Porto Fan Token PORTO | US$0,4002 | -3,03% | -11,62% | US$5.197.279 | US$1.093.072 | 12.988.206 PORTO |
| 1188 |  RACA RACA | US$0,00001261 | -0,07% | -3,98% | US$5.189.173 | US$297.130 | 411.670.371.068 RACA |
| 1189 |  Coq Inu COQ | US$0,00000007000 | -2,23% | -8,61% | US$5.179.562 | US$1.624.301 | 69.420.000.000.000 COQ |
| 1190 |  Minswap MIN | US$0,002978 | -3,01% | -16,17% | US$5.147.454 | US$22.242,00 | 1.728.372.421 MIN |
| 1191 |  Viction VIC | US$0,04030 | 1,07% | 0,59% | US$5.128.170 | US$3.554.420 | 127.260.687 VIC |
| 1192 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.205,14 | 0,24% | -0,76% | US$5.161.157 | US$1.536.600 | 4.283 LLYon |
| 1193 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,93% | 2,36% | US$5.129.500 | US$460.840 | 734.366.023.232.083 LADYS |
| 1194 |  Turtle TURTLE | US$0,03320 | -1,74% | -8,65% | US$5.136.423 | US$1.795.857 | 154.700.000 TURTLE |
| 1195 |  PayAI Network PAYAI | US$0,005119 | -1,90% | -13,81% | US$5.118.452 | US$4.280.210 | 999.945.679 PAYAI |
| 1196 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007623 | -0,97% | 0,56% | US$5.084.519 | US$926.023 | 666.964.494 QUICK |
| 1197 |  Soil SOIL | US$0,07344 | -0,34% | -11,70% | US$5.117.901 | US$85.468,29 | 69.691.855 SOIL |
| 1198 |  McDull MCDULL | US$0,0000006800 | -2,86% | -6,04% | US$5.114.134 | - | 7.555.555.555.554 MCDULL |
| 1199 |  StablR USD USDR | US$0,2391 | -9,13% | -1,35% | US$5.104.307 | US$98,82 | 21.350.570 USDR |
| 1200 |  RHEA Finance RHEA | US$0,01295 | -0,11% | -6,71% | US$5.059.524 | US$255.726 | 390.598.258 RHEA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.