Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sui Name Service NS | US$0,01265 | 5,42% | 9,19% | US$3.886.409 | US$259.673 | 307.245.359 NS |
| 1302 |  AC Milan Fan Token ACM | US$0,2819 | -0,64% | -4,35% | US$3.900.183 | US$1.285.526 | 13.833.682 ACM |
| 1303 |  Portal To Bitcoin PTB | US$0,0004865 | -1,32% | -8,35% | US$3.867.712 | US$833.360 | 7.950.311.116 PTB |
| 1304 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1305 |  GamerCoin GHX | US$0,005965 | 0,04% | -1,07% | US$3.877.220 | US$247.171 | 649.965.123 GHX |
| 1306 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003865 | -0,66% | -8,54% | US$3.864.570 | US$2.363.013 | 1.000.000.000 KEKIUS |
| 1307 |  Covalent X Token CXT | US$0,003991 | 0,11% | -4,60% | US$3.860.250 | US$180.000 | 967.146.351 CXT |
| 1308 |  Keyboard Cat KEYCAT | US$0,0003848 | -3,95% | -10,36% | US$3.847.455 | US$100.474 | 10.000.000.000 KEYCAT |
| 1309 |  Minutes Network Token MNTX | US$0,04943 | -0,14% | 1,49% | US$3.838.999 | US$61.591,65 | 77.671.219 MNTX |
| 1310 |  SpaceN SN | US$0,09519 | 0,12% | 0,99% | US$3.808.497 | - | 40.010.000 SN |
| 1311 |  Mitosis MITO | US$0,02109 | -7,19% | -12,08% | US$3.823.135 | US$5.123.935 | 181.273.082 MITO |
| 1312 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,00 | 0,07% | -0,25% | US$3.791.410 | US$1.100.102 | 44.605 KOon |
| 1313 |  ANDY (ETH) ANDY | US$0,000003790 | -1,55% | -12,91% | US$3.791.905 | US$43.650,02 | 1.000.000.000.000 ANDY |
| 1314 |  LOFI LOFI | US$0,003788 | 0,89% | -11,37% | US$3.788.216 | US$115.413 | 1.000.000.000 LOFI |
| 1315 |  Quantoz EURQ EURQ | US$1,13 | 0,68% | 0,87% | US$3.779.915 | US$8.299.174 | 3.350.265 EURQ |
| 1316 |  NeuralAI NEURAL | US$0,3773 | -0,71% | -12,00% | US$3.773.002 | US$85.148,14 | 10.000.000 NEURAL |
| 1317 |  PussFi PUSS | US$0,004286 | 0,85% | 1,12% | US$3.767.012 | US$821.167 | 878.824.621 PUSS |
| 1318 |  REI Network REI | US$0,003958 | -63,90% | 32,33% | US$3.759.821 | US$145.090 | 950.000.000 REI |
| 1319 |  Steem Dollars SBD | US$0,3828 | -0,04% | -2,34% | US$3.751.809 | US$1.478.535 | 9.801.650 SBD |
| 1320 |  SpaceX tokenized stock (PreStocks) SPACEX | US$451,62 | -14,33% | -19,31% | US$3.948.310 | US$357.514 | 8.743 SPACEX |
| 1321 |  Tokemak TOKE | US$0,04147 | -12,06% | 11,00% | US$3.738.802 | US$1.014,20 | 90.153.131 TOKE |
| 1322 |  Oraichain ORAI | US$0,2701 | -1,82% | -2,35% | US$3.733.665 | US$101.843 | 13.823.700 ORAI |
| 1323 |  PaLM AI PALM | US$0,04836 | -4,37% | -4,22% | US$3.729.966 | US$5.854,34 | 77.125.967 PALM |
| 1324 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.788,90 | -0,76% | -3,24% | US$3.685.293 | US$2.461.951 | 2.060 ASMLon |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003104 | -0,24% | -1,87% | US$3.713.454 | - | 119.642.987.723 IHC |
| 1326 |  Venus LTC vLTC | US$0,8940 | -1,73% | -3,82% | US$3.703.235 | - | 4.142.378 vLTC |
| 1327 |  MetFi METFI | US$0,01131 | -0,39% | 2,75% | US$3.685.013 | US$287,61 | 325.776.053 METFI |
| 1328 |  CateCoin CATE | US$0,00000006000 | -0,86% | -15,42% | US$3.667.486 | US$471,08 | 57.273.090.946.281 CATE |
| 1329 |  Bytecoin BCN | US$0,00001991 | 0,00% | -20,27% | US$3.665.625 | - | 184.066.828.814 BCN |
| 1330 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.344,95 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1331 |  Tesla Tokenized bStocks TSLAB | US$405,16 | -0,54% | 0,26% | US$3.635.689 | US$2.179.346 | 8.974 TSLAB |
| 1332 |  SPACEM WORLD SPCM | US$0,0003736 | -1,83% | 0,33% | US$3.633.512 | US$539.934 | 9.724.717.959 SPCM |
| 1333 |  错版马 哭哭马 | US$0,003560 | -5,87% | -20,52% | US$3.559.596 | US$518.414 | 1.000.000.000 哭哭马 |
| 1334 |  The Arena ARENA | US$0,0005752 | 2,45% | -5,99% | US$3.614.675 | US$24.927,75 | 6.284.674.729 ARENA |
| 1335 |  World of Dypians WOD | US$0,006538 | 2,00% | -19,08% | US$3.616.272 | US$805.483 | 553.088.372 WOD |
| 1336 |  Sport.Fun FUN | US$0,02028 | -4,80% | -16,33% | US$3.609.116 | US$518.258 | 178.000.000 FUN |
| 1337 |  Swell Network SWELL | US$0,0007144 | 0,64% | -4,62% | US$3.602.315 | US$2.009.512 | 5.042.795.045 SWELL |
| 1338 |  Suilend SEND | US$0,04937 | -2,91% | -8,40% | US$3.560.100 | US$58.048,45 | 72.110.213 SEND |
| 1339 |  Purple Bitcoin PBTC | US$0,1862 | -7,67% | -17,55% | US$3.595.775 | US$27.539,88 | 19.312.169 PBTC |
| 1340 |  Cratos CRTS | US$0,00005632 | -1,15% | -5,94% | US$3.597.750 | US$1.203.373 | 63.875.826.799 CRTS |
| 1341 |  Arsenal Fan Token AFC | US$0,1564 | -0,03% | -1,19% | US$3.591.106 | US$1.241.401 | 22.965.922 AFC |
| 1342 |  IBM Tokenized Stock (Ondo) IBMon | US$293,35 | -0,21% | -0,34% | US$3.564.470 | US$1.976.126 | 12.151 IBMon |
| 1343 |  ShareX SHARE | US$0,1985 | -2,01% | 0,74% | US$3.572.863 | US$952.584 | 18.000.000 SHARE |
| 1344 |  Fei USD FEI | US$0,9998 | 0,10% | -0,03% | US$3.568.213 | - | 3.569.081 FEI |
| 1345 |  Harvest Finance FARM | US$5,28 | -0,16% | -2,50% | US$3.546.378 | US$118.962 | 672.183 FARM |
| 1346 |  客服小何 客服小何 | US$0,003531 | -2,69% | -6,95% | US$3.531.311 | US$564.943 | 1.000.000.000 客服小何 |
| 1347 |  Klever Coin KLV | US$0,0003966 | -0,69% | -14,61% | US$3.522.214 | US$79.897,23 | 8.880.780.407 KLV |
| 1348 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,16 | -0,24% | -0,86% | US$3.437.457 | US$782.485 | 11.607 IWMon |
| 1349 |  Nobody Sausage NOBODY | US$0,003653 | -2,59% | -6,13% | US$3.419.294 | US$506.435 | 936.066.324 NOBODY |
| 1350 |  Avalon Labs (AVL) AVL | US$0,02112 | -6,40% | -9,18% | US$3.414.322 | US$5.639.667 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.