Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Meta Tokenized Stock (Reality) rMETA | US$669,70 | -0,03% | 13,89% | US$3.093.866 | - | 4.620 rMETA |
| 1402 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,72 | 0,07% | 7,95% | US$3.083.238 | US$724.653 | 25.123 CSCOon |
| 1403 |  Gems GEMS | US$0,005099 | 0,92% | -3,43% | US$3.053.749 | US$247.644 | 598.865.211 GEMS |
| 1404 |  Impossible Finance Launchpad IDIA | US$0,004506 | -0,37% | -2,23% | US$3.063.886 | - | 680.000.000 IDIA |
| 1405 |  ZenChain ZTC | US$0,0005470 | -0,11% | -0,49% | US$3.049.528 | US$361.785 | 5.574.983.473 ZTC |
| 1406 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,35 | 0,15% | -0,78% | US$3.042.179 | US$1.380.837 | 119.987 PFEon |
| 1407 |  GmeStop GME | US$0,0004371 | -0,99% | -19,82% | US$3.009.385 | US$668.299 | 6.885.214.218 GME |
| 1408 |  Rainbow RNBW | US$0,01435 | -2,16% | -6,87% | US$3.013.148 | US$868.446 | 210.000.000 RNBW |
| 1409 |  雪球 雪球 | US$0,005435 | -5,32% | -10,45% | US$3.011.644 | US$144.641 | 554.095.344 雪球 |
| 1410 |  Nine Chronicles WNCG | US$0,004726 | -0,19% | -3,66% | US$3.009.629 | US$150.769 | 636.808.311 WNCG |
| 1411 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$212,22 | 2,06% | 8,04% | US$3.043.355 | - | 14.341 rNVDA |
| 1412 |  Central African Republic Meme CAR | US$0,003030 | -0,92% | -9,34% | US$3.008.672 | US$7.882,45 | 992.958.295 CAR |
| 1413 |  Aavegotchi GHST | US$0,05708 | -0,71% | -2,46% | US$3.010.845 | US$148.556 | 52.747.801 GHST |
| 1414 |  MECCA MEA | US$0,001824 | 0,43% | 331,55% | US$2.956.960 | US$44.179,72 | 1.621.332.083 MEA |
| 1415 |  Minima MINIMA | US$0,005429 | 2,95% | -0,84% | US$3.004.275 | US$58.409,06 | 553.366.920 MINIMA |
| 1416 |  Freya Protocol FREYA | US$0,005465 | 0,00% | -2,72% | US$2.998.170 | - | 548.599.935 FREYA |
| 1417 |  Flamingo FLM | US$0,005287 | -0,01% | -88,61% | US$2.994.719 | - | 566.453.675 FLM |
| 1418 |  Dent DENT | US$0,00002984 | 0,27% | 1,47% | US$2.984.361 | US$736.057 | 100.000.000.000 DENT |
| 1419 |  PinLink PIN | US$0,03365 | 0,30% | -7,64% | US$2.968.067 | US$180.812 | 88.206.631 PIN |
| 1420 |  AMD Tokenized Stock (Reality) rAMD | US$559,27 | -0,36% | 4,36% | US$2.962.023 | - | 5.296 rAMD |
| 1421 |  Cointel COLS | US$0,003866 | -0,95% | -0,70% | US$2.962.643 | US$683.181 | 766.346.836 COLS |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  Fautor FTR | US$0,001712 | -2,01% | -3,36% | US$2.913.602 | US$826,20 | 1.701.388.889 FTR |
| 1424 |  OneFootball Credits OFC | US$0,01284 | -7,54% | -30,82% | US$2.902.918 | US$3.348.226 | 226.155.298 OFC |
| 1425 |  Nebius Tokenized bStocks NBISB | US$219,15 | -0,89% | 0,00% | US$2.924.061 | US$4.960.318 | 13.343 NBISB |
| 1426 |  Unibright UBT | US$0,01931 | 13,45% | -35,23% | US$2.896.211 | US$0,4500 | 149.999.999 UBT |
| 1427 |  NATIX Network NATIX | US$0,00007124 | -0,03% | -14,81% | US$2.892.518 | US$83.174,39 | 40.603.174.541 NATIX |
| 1428 |  Humans.ai HEART | US$0,0003693 | 0,73% | -4,90% | US$2.880.368 | US$95.095,28 | 7.800.000.000 HEART |
| 1429 |  Infrared IR | US$0,01405 | 0,81% | -2,86% | US$2.881.073 | US$1.507.348 | 205.000.000 IR |
| 1430 |  GAIB GAIB | US$0,01405 | 0,00% | -3,04% | US$2.877.359 | US$301.662 | 204.831.667 GAIB |
| 1431 |  Argentine Football Association Fan Token ARG | US$0,1537 | -5,83% | -26,74% | US$2.867.105 | US$1.744.049 | 18.657.359 ARG |
| 1432 |  Footballcoin (XFC) XFC | US$0,007245 | -0,23% | -0,38% | US$2.863.848 | US$38.361,47 | 395.267.969 XFC |
| 1433 |  Streamflow STREAM | US$0,01135 | 31,88% | 50,74% | US$2.857.655 | US$380.988 | 251.873.417 STREAM |
| 1434 |  QuStream QST | US$0,003290 | -6,30% | 11,94% | US$2.852.610 | - | 867.034.140 QST |
| 1435 |  OORT OORT | US$0,003587 | -0,02% | -16,26% | US$2.851.841 | US$64.468,10 | 794.984.114 OORT |
| 1436 |  Cult DAO CULT | US$0,0000006600 | 0,21% | -0,54% | US$2.848.584 | - | 4.318.690.730.920 CULT |
| 1437 |  Major MAJOR | US$0,03378 | -1,70% | -3,54% | US$2.815.663 | US$711.702 | 83.349.868 MAJOR |
| 1438 |  VOOI VOOI | US$0,008146 | -0,94% | -16,90% | US$2.809.063 | US$631.611 | 344.852.766 VOOI |
| 1439 |  IBStoken IBS | US$0,0006960 | -0,01% | 0,33% | US$2.801.246 | US$103.073 | 4.025.015.200 IBS |
| 1440 |  Electra Protocol XEP | US$0,0001511 | 4,32% | -3,05% | US$2.784.822 | US$62.319,82 | 18.430.559.068 XEP |
| 1441 |  Dingocoin DINGO | US$0,00002450 | -2,60% | -7,54% | US$2.820.934 | US$65.612,82 | 115.122.948.752 DINGO |
| 1442 |  Roam ROAM | US$0,007785 | -1,08% | -8,77% | US$2.768.406 | US$973.087 | 355.589.272 ROAM |
| 1443 |  Inter Milan Fan Token INTER | US$0,2193 | 6,58% | 3,99% | US$2.761.995 | US$3.783.859 | 12.597.147 INTER |
| 1444 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,85% | -10,70% | US$2.766.668 | US$36.768,30 | 420.684.354.244.576 PEIPEI |
| 1445 |  Pain (paintoken.com) PAIN | US$0,5524 | -2,94% | -6,57% | US$2.761.986 | US$7.882,45 | 4.999.865 PAIN |
| 1446 |  Tectum TET | US$0,2773 | -1,27% | -12,65% | US$2.755.039 | US$131.661 | 9.934.509 TET |
| 1447 |  Star Atlas ATLAS | US$0,0001107 | -1,46% | -5,95% | US$2.750.308 | US$46.824,26 | 24.834.883.543 ATLAS |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,46 | -0,03% | 0,72% | US$2.753.828 | US$1.082.323 | 8.089 JPMon |
| 1449 |  League of Traders LOT | US$0,006344 | -0,28% | -4,19% | US$2.720.999 | US$259.543 | 428.888.893 LOT |
| 1450 |  GOLDAO GOLDAO | US$0,003428 | -4,11% | 12,72% | US$2.716.522 | US$545,97 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.