Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fusionist ACE | US$0,07228 | -0,83% | -7,83% | US$7.565.508 | US$2.258.635 | 104.675.440 ACE |
| 1052 |  Kleros PNK | US$0,008281 | 0,42% | -0,06% | US$7.581.385 | US$6.583,27 | 915.528.222 PNK |
| 1053 |  Hashflow HFT | US$0,008841 | 0,09% | -4,94% | US$7.505.720 | US$2.545.310 | 848.951.059 HFT |
| 1054 |  IAGON IAG | US$0,02002 | -3,11% | -13,44% | US$7.528.476 | US$101.036 | 376.020.434 IAG |
| 1055 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,42 | 0,07% | 1,10% | US$7.513.200 | US$1.094.652 | 111.436 EEMon |
| 1056 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$218,91 | -1,10% | -4,94% | US$7.548.350 | US$2.205.817 | 34.482 NBISon |
| 1057 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$324,02 | -0,32% | -0,27% | US$7.532.603 | US$1.207.517 | 23.248 ARMon |
| 1058 |  Hivemapper HONEY | US$0,001266 | -5,01% | -18,71% | US$7.431.240 | US$191.962 | 5.869.259.838 HONEY |
| 1059 |  AS Roma Fan Token ASR | US$0,8578 | -0,96% | -2,46% | US$7.458.272 | US$3.333.059 | 8.694.867 ASR |
| 1060 |  Haedal Protocol HAEDAL | US$0,01631 | -1,01% | -4,70% | US$7.408.634 | US$1.296.351 | 454.166.667 HAEDAL |
| 1061 |  Joe coin JOE | US$0,007428 | 4,28% | -9,17% | US$7.428.128 | US$35.075,01 | 1.000.000.000 JOE |
| 1062 |  Pepecoin PEP | US$0,00007219 | -2,79% | -19,12% | US$7.429.938 | US$16.209,99 | 102.921.550.000 PEP |
| 1063 |  ULTILAND ARTX | US$0,1004 | -18,22% | -18,17% | US$7.438.596 | US$1.447.461 | 74.074.357 ARTX |
| 1064 |  SLERF (OLD) SLERF | US$0,01466 | -1,33% | -6,46% | US$7.327.701 | US$1.102,82 | 499.997.750 SLERF |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$158,55 | -0,97% | -8,45% | US$7.386.574 | US$1.391.547 | 46.588 COINon |
| 1066 |  NetX NETX | US$0,3084 | -0,55% | -11,62% | US$7.353.439 | US$149.839 | 23.843.410 NETX |
| 1067 |  X Empire X | US$0,00001058 | 0,06% | -8,78% | US$7.298.333 | US$148.072 | 690.000.000.000 X |
| 1068 |  Ika IKA | US$0,002426 | -1,36% | 5,73% | US$7.278.089 | US$557.927 | 3.000.000.000 IKA |
| 1069 |  Mame Inu MAME | US$0,008137 | 3,34% | 8,04% | US$7.306.301 | US$1.240.253 | 897.961.650 MAME |
| 1070 |  AhaToken AHT | US$0,001000 | 0,60% | 1,38% | US$7.276.806 | US$118.172 | 7.274.058.830 AHT |
| 1071 |  Galatasaray Fan Token GAL | US$0,8986 | 1,24% | 3,98% | US$7.256.099 | US$191.307 | 8.074.811 GAL |
| 1072 |  LUKSO LYX | US$0,2375 | -0,22% | -12,39% | US$7.251.553 | US$109.263 | 30.535.907 LYX |
| 1073 |  Cookie DAO COOKIE | US$0,009182 | 0,09% | -7,03% | US$7.180.225 | US$2.302.595 | 781.972.980 COOKIE |
| 1074 |  Venus DAI vDAI | US$0,02617 | -0,02% | 0,04% | US$7.184.231 | - | 274.537.625 vDAI |
| 1075 |  Bitcoin Limited Edition BTCLE | US$458,02 | 0,50% | 11,19% | US$7.135.320 | US$36.400,67 | 15.579 BTCLE |
| 1076 |  WazirX WRX | US$0,01868 | -1,92% | -6,94% | US$7.132.297 | US$10.403,19 | 381.856.872 WRX |
| 1077 |  MUX Protocol MCB | US$1,86 | -0,60% | -0,87% | US$7.120.588 | - | 3.821.523 MCB |
| 1078 |  PAAL AI PAAL | US$0,007029 | 0,23% | -5,63% | US$7.021.283 | US$1.894.034 | 998.835.624 PAAL |
| 1079 |  THENA THE | US$0,05240 | -2,89% | -13,76% | US$6.983.435 | US$4.199.525 | 133.283.309 THE |
| 1080 |  MARBLEX MBX | US$0,02514 | 0,05% | -1,10% | US$6.991.092 | US$987.237 | 278.123.626 MBX |
| 1081 |  SUPRA SUPRA | US$0,0002131 | -1,37% | -4,71% | US$6.925.156 | US$219.301 | 32.493.607.588 SUPRA |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2693 | -1,54% | -1,25% | US$6.965.241 | US$2.392.142 | 25.859.778 BAR |
| 1083 |  Nash NEX | US$0,1574 | 0,03% | 2,63% | US$6.973.887 | - | 44.312.080 NEX |
| 1084 |  Heroes of Mavia MAVIA | US$0,02823 | -2,49% | -13,57% | US$6.971.840 | US$1.425.897 | 246.967.179 MAVIA |
| 1085 |  Nimiq NIM | US$0,0004927 | 2,57% | 14,47% | US$7.000.312 | US$28.626,50 | 14.209.566.714 NIM |
| 1086 |  Origin Dollar OUSD | US$0,9997 | 0,02% | -0,02% | US$6.936.633 | US$231.349 | 6.938.768 OUSD |
| 1087 |  Intel Tokenized bStocks INTCB | US$109,84 | -1,47% | -11,97% | US$6.905.338 | US$2.043.147 | 62.865 INTCB |
| 1088 |  DACXI DXI | US$0,0008224 | -1,68% | 3,81% | US$6.907.339 | US$414.708 | 8.398.790.734 DXI |
| 1089 |  Marlin POND | US$0,0008430 | -7,47% | -26,03% | US$6.935.764 | US$1.840.098 | 8.228.014.876 POND |
| 1090 |  MAP Protocol MAPO | US$0,001105 | -0,45% | 0,89% | US$6.882.864 | US$639.394 | 6.229.769.250 MAPO |
| 1091 |  Elastos ELA | US$0,2977 | -2,83% | -4,88% | US$6.874.526 | US$184.787 | 23.088.698 ELA |
| 1092 |  Peercoin PPC | US$0,2258 | 0,16% | -0,19% | US$6.845.378 | US$1.794,59 | 30.314.259 PPC |
| 1093 |  LimeWire LMWR | US$0,01127 | -2,95% | -5,17% | US$6.807.081 | US$1.859.536 | 604.036.767 LMWR |
| 1094 |  Micron Technology Inc tokenized stock (Backpack) MU | US$966,03 | -0,98% | -5,64% | US$6.694.652 | US$218.131 | 6.930 MU |
| 1095 |  NUMINE NUMI | US$0,02028 | -0,25% | 2,70% | US$6.812.555 | US$45.361,56 | 335.902.004 NUMI |
| 1096 |  Badger DAO BADGER | US$0,3499 | 1,02% | 1,75% | US$6.818.548 | US$1.156.048 | 19.489.212 BADGER |
| 1097 |  Treehouse TREE | US$0,04319 | -2,92% | 0,38% | US$6.742.241 | US$26.557.820 | 156.122.449 TREE |
| 1098 |  Gleec Coin GLEEC | US$0,03707 | 0,25% | 1,66% | US$6.737.776 | US$456,55 | 181.755.046 GLEEC |
| 1099 |  Build On BNB BOB | US$0,00000002000 | -3,35% | -14,91% | US$6.717.254 | US$124.980 | 420.690.000.000.000 BOB |
| 1100 |  SquidGrow SQGROW | US$0,006720 | -8,29% | -27,27% | US$6.719.499 | US$125.011 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.