Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Protocol OGN | US$0,01710 | 1,88% | -3,33% | US$11.507.712 | US$25.467.004 | 672.916.671 OGN |
| 902 |  Space and Time SXT | US$0,008089 | -14,07% | 12,99% | US$11.324.921 | US$170.374.457 | 1.400.000.000 SXT |
| 903 |  StablR Euro EURR | US$0,9656 | 19,52% | 74,13% | US$11.474.409 | US$78,80 | 11.883.542 EURR |
| 904 |  Opinion OPN | US$0,06288 | -1,50% | -3,14% | US$11.334.838 | US$33.375.320 | 180.264.454 OPN |
| 905 |  KernelDAO KERNEL | US$0,03969 | -1,45% | -3,43% | US$11.363.115 | US$4.480.619 | 286.308.020 KERNEL |
| 906 |  AITECH Cloud Network ACN | US$0,006404 | 5,66% | 3,16% | US$11.425.229 | US$4.921.149 | 1.784.161.097 ACN |
| 907 |  Solv Protocol SOLV | US$0,002656 | -2,84% | -9,79% | US$11.301.743 | US$3.904.939 | 4.254.548.495 SOLV |
| 908 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,73 | 0,03% | -0,25% | US$11.191.872 | US$839.131 | 100.173 TIPon |
| 909 |  Aergo AERGO | US$0,02293 | -1,64% | -3,08% | US$11.233.873 | US$401.718 | 489.999.996 AERGO |
| 910 |  Freedom Dollar FUSD | US$0,9988 | -0,05% | 0,18% | US$11.187.097 | US$200.755 | 11.200.000 FUSD |
| 911 |  Superform UP | US$0,05801 | -4,67% | -1,15% | US$11.129.882 | US$4.660.523 | 191.876.715 UP |
| 912 |  Avail AVAIL | US$0,002845 | -1,30% | -2,25% | US$11.137.691 | US$517.442 | 3.914.361.245 AVAIL |
| 913 |  GeorgePlaysClashRoyale CLASH | US$0,01107 | -1,81% | -2,03% | US$11.070.538 | US$574.722 | 999.687.798 CLASH |
| 914 |  tx TX | US$0,004480 | -1,42% | 6,37% | US$11.121.597 | US$179.406 | 2.482.332.043 TX |
| 915 |  Lagrange LA | US$0,05751 | -4,41% | -6,14% | US$11.099.784 | US$5.386.728 | 193.000.000 LA |
| 916 |  FAR Labs FAR | US$0,002297 | -1,01% | -33,19% | US$11.098.793 | US$113.023 | 4.832.390.000 FAR |
| 917 |  Felysyum FELY | US$0,2519 | -2,17% | -1,15% | US$11.023.248 | US$118.255 | 43.767.241 FELY |
| 918 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,90 | 0,07% | 0,79% | US$11.064.547 | US$735.484 | 104.479 EFAon |
| 919 |  Initia INIT | US$0,05521 | -1,84% | -4,84% | US$11.035.427 | US$2.711.779 | 199.868.496 INIT |
| 920 |  Ridges AI SN62 | US$2,52 | 0,31% | 1,12% | US$11.029.515 | US$57.008,00 | 4.372.525 SN62 |
| 921 |  Mind Network FHE | US$0,02173 | 11,36% | 15,63% | US$11.239.441 | US$8.393.345 | 517.219.384 FHE |
| 922 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,70 | -0,21% | -1,74% | US$10.864.810 | US$2.162.678 | 28.169 MSFTon |
| 923 |  Artificial Liquid Intelligence ALI | US$0,001189 | 1,03% | -10,14% | US$10.839.014 | US$57.792,58 | 9.118.091.185 ALI |
| 924 |  Recall RECALL | US$0,03314 | -2,45% | -0,03% | US$10.707.882 | US$5.458.407 | 323.117.577 RECALL |
| 925 |  OpenKaito SN5 | US$3,07 | 0,72% | -2,30% | US$10.684.186 | US$10.458,68 | 3.481.348 SN5 |
| 926 |  GUNZ GUN | US$0,004030 | -2,05% | -8,62% | US$10.690.198 | US$7.594.770 | 2.652.596.143 GUN |
| 927 |  saffron.finance SFI | US$115,91 | -1,14% | 7,16% | US$10.597.267 | US$18.990,81 | 91.423 SFI |
| 928 |  AI Companions AIC | US$0,01414 | 5,58% | 11,32% | US$10.607.136 | US$914.142 | 749.999.700 AIC |
| 929 |  Wanchain WAN | US$0,05327 | -0,46% | -0,60% | US$10.597.981 | US$3.046.431 | 198.940.212 WAN |
| 930 |  ResearchCoin RSC | US$0,08167 | 0,02% | 1,21% | US$10.580.294 | US$221.345 | 129.553.092 RSC |
| 931 |  Reppo REPPO | US$0,02768 | 14,05% | 13,39% | US$10.568.880 | US$247.882 | 381.804.250 REPPO |
| 932 |  Worldwide USD WUSD | US$0,9949 | 0,15% | -0,05% | US$10.542.251 | US$220.499 | 10.596.661 WUSD |
| 933 |  MWX Token MWXT | US$0,06258 | 0,06% | 0,77% | US$10.503.504 | US$168.118 | 167.846.888 MWXT |
| 934 |  SuperRare RARE | US$0,01268 | 1,04% | 0,30% | US$10.467.967 | US$9.139.739 | 825.478.229 RARE |
| 935 |  Moonbeam GLMR | US$0,008830 | 1,14% | -10,22% | US$10.501.470 | US$3.588.526 | 1.189.273.591 GLMR |
| 936 |  Gods Unchained GODS | US$0,02398 | -3,64% | -12,17% | US$10.482.871 | US$211.270 | 437.083.326 GODS |
| 937 |  Ninja Squad Token NST | US$1,21 | -0,59% | 2,12% | US$10.423.846 | US$429.503 | 8.611.274 NST |
| 938 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,05 | -0,81% | -0,08% | US$10.414.936 | US$1.278.505 | 42.675 AMZNon |
| 939 |  Osaka Protocol OSAK | US$0,00000001000 | -8,85% | -13,19% | US$10.399.422 | US$61.268,92 | 750.869.738.630.302 OSAK |
| 940 |  Hunt Town HUNT | US$0,08133 | -0,02% | -0,22% | US$10.261.025 | US$579.415 | 126.167.678 HUNT |
| 941 |  BOB (Build on Bitcoin) BOB | US$0,004672 | 11,33% | -1,29% | US$10.372.728 | US$4.123.390 | 2.220.000.000 BOB |
| 942 |  Bone ShibaSwap BONE | US$0,04477 | -1,05% | -1,43% | US$10.294.502 | US$1.513.270 | 229.923.351 BONE |
| 943 |  Energy Web Token EWT | US$0,3419 | 21,88% | 29,68% | US$10.278.496 | US$282.200 | 30.062.138 EWT |
| 944 |  Tutorial TUT | US$0,01227 | -4,04% | 12,87% | US$10.230.676 | US$6.675.164 | 834.044.985 TUT |
| 945 |  TG Casino TGC | US$0,1320 | -1,82% | -2,54% | US$10.151.430 | US$13.078,29 | 76.899.999 TGC |
| 946 |  Just a chill guy CHILLGUY | US$0,01009 | 2,22% | -5,66% | US$10.088.114 | US$5.884.823 | 999.943.153 CHILLGUY |
| 947 |  DeAgentAI AIA | US$0,05336 | 0,64% | -0,24% | US$10.082.223 | US$2.957.706 | 188.951.500 AIA |
| 948 |  Test TST | US$0,01063 | 3,04% | -3,88% | US$9.987.831 | US$12.702.589 | 939.552.319 TST |
| 949 |  Abelian ABEL | US$0,08448 | -1,07% | -2,67% | US$10.059.104 | US$13.502,54 | 119.077.632 ABEL |
| 950 |  Heima HEI | US$0,1025 | -0,48% | -19,58% | US$10.019.407 | US$17.026.317 | 97.759.135 HEI |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.