Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vana VANA | US$1,19 | 0,90% | 1,37% | US$35.779.858 | US$1.598.215 | 30.084.000 VANA |
| 502 |  Glidr GLIDR | US$1,00 | -1,32% | 0,06% | US$35.571.531 | US$76.443,28 | 35.461.710 GLIDR |
| 503 |  ZEROBASE ZBT | US$0,1160 | -4,07% | -11,71% | US$35.765.682 | US$7.861.797 | 308.333.328 ZBT |
| 504 |  Memecoin MEME | US$0,0005560 | -0,55% | -7,25% | US$35.526.967 | US$5.145.568 | 63.896.602.764 MEME |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,47 | -0,39% | -0,11% | US$35.554.995 | US$1.928.155 | 49.010 QQQon |
| 506 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,01% | US$35.545.547 | US$234.542 | 35.554.166 CUSD |
| 507 |  Ampleforth AMPL | US$1,26 | -5,42% | -3,73% | US$35.490.939 | US$2,04 | 28.274.494 AMPL |
| 508 |  BankrCoin BNKR | US$0,0003670 | 2,29% | -11,53% | US$36.446.717 | US$4.337.991 | 99.300.000.000 BNKR |
| 509 |  MultiBank Group MBG | US$0,1416 | -5,17% | -12,42% | US$35.156.310 | US$3.796.899 | 248.247.717 MBG |
| 510 |  Verge XVG | US$0,002128 | -1,09% | -5,90% | US$35.161.211 | US$1.743.695 | 16.521.951.235 XVG |
| 511 |  Walmart tokenized stock (xStock) WMTX | US$114,78 | -0,44% | -0,62% | US$35.282.873 | US$53,97 | 307.391 WMTX |
| 512 |  Status SNT | US$0,007325 | -1,32% | 0,16% | US$35.251.032 | US$2.211.363 | 4.812.295.482 SNT |
| 513 |  Arcium ARX | US$0,1679 | -7,48% | -30,01% | US$35.055.652 | US$1.120.918.413 | 208.831.342 ARX |
| 514 |  BIM BIM | US$1,17 | 0,58% | 1,25% | US$35.089.241 | US$188.745 | 30.000.000 BIM |
| 515 |  Momentum MMT | US$0,1715 | -5,95% | 16,48% | US$34.994.064 | US$16.978.640 | 204.095.424 MMT |
| 516 |  CROSS CROSS | US$0,07647 | -1,68% | -9,46% | US$35.040.273 | US$2.625.447 | 458.250.490 CROSS |
| 517 |  MANTRA MANTRA | US$0,006449 | -1,13% | -4,53% | US$34.786.082 | US$7.580.311 | 5.393.998.755 MANTRA |
| 518 |  Siacoin SC | US$0,0006201 | 0,58% | -2,85% | US$34.740.086 | US$6.177.660 | 56.025.636.522 SC |
| 519 |  Sahara AI SAHARA | US$0,009916 | -2,05% | -7,65% | US$34.617.711 | US$9.240.391 | 3.491.250.000 SAHARA |
| 520 |  AI Analysis Token AIAT | US$0,1969 | -13,69% | -13,39% | US$28.825.151 | US$357.984 | 146.389.462 AIAT |
| 521 |  Nesa NES | US$0,2352 | -11,68% | -13,72% | US$33.274.452 | US$287.531.282 | 141.500.000 NES |
| 522 |  Yei Finance CLO | US$0,2676 | 3,26% | 91,80% | US$34.542.044 | US$13.839.792 | 129.100.000 CLO |
| 523 |  Degen DEGEN | US$0,001460 | -2,90% | -7,67% | US$34.431.313 | US$2.308.385 | 23.585.973.782 DEGEN |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,07 | -0,52% | -7,05% | US$34.532.534 | US$1.523.928 | 1.013.466 HIMSon |
| 525 |  Zerebro ZEREBRO | US$0,03405 | -3,06% | -9,09% | US$34.052.222 | US$8.450.247 | 999.948.297 ZEREBRO |
| 526 |  Waves WAVES | US$0,2596 | -1,77% | -3,05% | US$34.316.452 | US$3.109.188 | 132.175.600 WAVES |
| 527 |  Gensyn AI | US$0,02611 | 1,04% | -9,82% | US$34.067.564 | US$5.454.803 | 1.304.675.313 AI |
| 528 |  PepsiCo tokenized stock (xStock) PEPX | US$140,73 | -0,15% | -5,12% | US$34.030.921 | US$49.302,63 | 241.816 PEPX |
| 529 |  Locus Chain LOCUS | US$0,006202 | -2,62% | -2,49% | US$33.960.836 | US$98.365,73 | 5.475.950.828 LOCUS |
| 530 |  SKYAI SKYAI | US$0,03361 | -2,60% | -40,56% | US$33.607.558 | US$13.295.093 | 1.000.000.000 SKYAI |
| 531 |  UMA UMA | US$0,3695 | -4,60% | -6,01% | US$33.878.935 | US$3.176.210 | 91.688.188 UMA |
| 532 |  Spacecoin SPACE | US$0,006080 | -1,61% | 0,72% | US$33.765.662 | US$2.931.447 | 5.553.351.478 SPACE |
| 533 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,26 | -0,02% | -2,63% | US$33.874.870 | US$125,16 | 687.675 NVOX |
| 534 |  Terra LUNA | US$0,04756 | -2,46% | -3,59% | US$33.767.700 | US$3.778.173 | 709.984.439 LUNA |
| 535 |  Espresso ESP | US$0,06437 | -3,06% | -3,55% | US$33.509.678 | US$10.393.107 | 520.550.000 ESP |
| 536 |  Score SN44 | US$7,77 | 0,65% | -9,74% | US$33.541.062 | US$108.597 | 4.317.987 SN44 |
| 537 |  Irys IRYS | US$0,01303 | -1,60% | -14,44% | US$33.434.906 | US$3.810.668 | 2.566.813.162 IRYS |
| 538 |  Zest Protocol ZEST | US$0,2295 | 3,45% | -1,63% | US$33.512.409 | US$7.652.459 | 146.000.000 ZEST |
| 539 |  Atoshi ATOS | US$0,03726 | 0,75% | -0,24% | US$33.649.563 | US$18.486,57 | 903.160.633 ATOS |
| 540 |  Thermo Fisher tokenized stock (xStock) TMOX | US$512,15 | 0,00% | -1,46% | US$33.281.706 | US$81,12 | 64.984 TMOX |
| 541 |  Ark of Panda AOP | US$0,04765 | 8,53% | 82,04% | US$33.259.817 | US$2.038.106 | 698.000.000 AOP |
| 542 |  KGeN KGEN | US$0,1582 | -2,54% | -8,03% | US$33.190.347 | US$1.285.699 | 209.757.145 KGEN |
| 543 |  ssv.network SSV | US$2,05 | -1,96% | -0,54% | US$32.837.909 | US$6.597.652 | 16.008.816 SSV |
| 544 |  PumpMeme PM | US$1,01 | -0,56% | 0,28% | US$32.470.209 | US$124.351 | 32.008.015 PM |
| 545 |  cat in a dogs world MEW | US$0,0003645 | -0,37% | -6,49% | US$32.396.570 | US$3.439.143 | 88.885.569.415 MEW |
| 546 |  HashKey Platform Token HSK | US$0,09403 | 7,20% | 0,29% | US$32.436.656 | US$4.214.092 | 344.960.009 HSK |
| 547 |  Dogelon Mars ELON | US$0,00000003000 | 1,26% | 0,51% | US$32.194.551 | US$5.461.319 | 998.583.953.085.067 ELON |
| 548 |  Block Street BSB | US$0,1347 | -8,24% | -30,75% | US$31.828.462 | US$7.302.409 | 236.300.000 BSB |
| 549 |  Pax Dollar USDP | US$0,9993 | -0,07% | 0,21% | US$31.932.898 | US$3.345.852 | 31.954.027 USDP |
| 550 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | -0,13% | 0,20% | US$31.728.787 | US$34,90 | 6.396.933 OPENX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.