Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Comcast tokenized stock (xStock) CMCSAX | US$25,62 | 0,60% | -1,16% | US$31.745.952 | US$379.902 | 1.239.283 CMCSAX |
| 552 |  Tokenised GBP TGBP | US$1,34 | -0,12% | 0,29% | US$31.580.093 | US$11.622,80 | 23.592.731 TGBP |
| 553 |  deBridge DBR | US$0,01641 | -0,71% | 7,05% | US$31.579.310 | US$6.389.327 | 1.924.684.519 DBR |
| 554 |  Storj STORJ | US$0,07376 | -1,88% | -2,82% | US$31.349.241 | US$12.422.542 | 424.999.998 STORJ |
| 555 |  DFDV tokenized stock (xStock) DFDVx | US$3,06 | 3,79% | -5,55% | US$31.396.131 | US$693.599 | 10.244.048 DFDVx |
| 556 |  Avantis AVNT | US$0,09429 | -2,40% | -1,00% | US$31.041.639 | US$14.669.280 | 329.227.643 AVNT |
| 557 |  TerraClassicUSD USTC | US$0,005568 | -1,57% | -2,58% | US$31.046.249 | US$879.111 | 5.575.875.543 USTC |
| 558 |  Mango MNGO | US$0,02785 | 0,98% | -0,77% | US$31.123.255 | US$1.027,54 | 1.117.466.989 MNGO |
| 559 |  UPCX UPC | US$0,2320 | 1,02% | 5,26% | US$31.074.482 | US$7.213.478 | 133.963.981 UPC |
| 560 |  Casper CSPR | US$0,001866 | 1,56% | -3,39% | US$30.913.355 | US$1.784.057 | 16.569.226.504 CSPR |
| 561 |  Subsquid SQD | US$0,03037 | -3,16% | -8,38% | US$30.679.808 | US$4.639.674 | 1.010.296.563 SQD |
| 562 |  Core CORE | US$0,02468 | -2,29% | -4,18% | US$30.691.132 | US$3.428.346 | 1.243.460.046 CORE |
| 563 |  LUSD LUSD | US$0,9993 | -0,02% | 0,02% | US$30.755.936 | US$59.769,89 | 30.776.820 LUSD |
| 564 |  Solayer LAYER | US$0,06556 | -1,05% | -3,88% | US$30.559.602 | US$10.338.906 | 466.106.987 LAYER |
| 565 |  ZORA ZORA | US$0,006812 | -1,97% | -7,32% | US$30.451.088 | US$11.234.860 | 4.469.999.999 ZORA |
| 566 |  SentismAI SENTIS | US$0,1477 | 3,62% | 25,50% | US$30.501.906 | US$2.097.639 | 206.488.889 SENTIS |
| 567 |  ChangeNOW Token NOW | US$0,3583 | 0,12% | -0,36% | US$30.383.858 | - | 84.803.670 NOW |
| 568 |  Accenture tokenized stock (xStock) ACNX | US$140,28 | -2,09% | -1,59% | US$30.371.998 | US$46.332,23 | 216.506 ACNX |
| 569 |  Victoria VR VR | US$0,001798 | -4,93% | 11,98% | US$30.199.750 | US$103.217 | 16.800.000.000 VR |
| 570 |  Band BAND | US$0,1683 | -1,30% | 1,22% | US$30.136.513 | US$2.467.518 | 179.061.869 BAND |
| 571 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,34 | 1,79% | 5,43% | US$30.175.375 | US$15,34 | 1.967.104 BMNRx |
| 572 |  McDonald's tokenized stock (xStock) MCDX | US$278,21 | -0,55% | -1,61% | US$29.876.771 | US$412.735 | 107.388 MCDX |
| 573 |  Perle PRL | US$0,1706 | 0,91% | -1,00% | US$29.853.855 | US$3.137.839 | 175.000.000 PRL |
| 574 |  sUSD SUSD | US$0,6789 | 8,87% | 14,72% | US$29.601.226 | US$28.248,98 | 43.600.114 SUSD |
| 575 |  Abbott tokenized stock (xStock) ABTX | US$94,32 | -2,89% | -1,12% | US$29.538.240 | US$47.175,20 | 313.179 ABTX |
| 576 |  Bancor BNT | US$0,2719 | -0,44% | -0,03% | US$29.304.414 | US$1.576.275 | 107.781.825 BNT |
| 577 |  Fabric Protocol ROBO | US$0,01308 | -0,06% | -13,00% | US$29.173.757 | US$7.097.414 | 2.231.000.000 ROBO |
| 578 |  Across Protocol ACX | US$0,04144 | -2,26% | -1,69% | US$29.198.782 | US$1.591.135 | 704.657.713 ACX |
| 579 |  DEAPcoin DEP | US$0,0009775 | -0,68% | 0,80% | US$29.181.706 | US$65.026,71 | 29.852.898.535 DEP |
| 580 |  Starpower STAR | US$0,1556 | 3,08% | 5,68% | US$28.963.358 | US$6.017.769 | 186.129.142 STAR |
| 581 |  Liquity BOLD BOLD | US$1,00 | -0,02% | 0,11% | US$29.109.112 | US$155.240 | 29.090.709 BOLD |
| 582 |  PlaysOut PLAY | US$0,03329 | 0,10% | -2,02% | US$28.931.875 | US$864.708 | 869.066.738 PLAY |
| 583 |  Tornado Cash TORN | US$5,41 | 1,71% | -0,21% | US$28.464.939 | US$54.949,25 | 5.260.263 TORN |
| 584 |  Manta Network MANTA | US$0,05921 | 4,04% | -3,04% | US$28.203.501 | US$7.666.988 | 476.290.804 MANTA |
| 585 |  BOOK OF MEME BOME | US$0,0004106 | 0,00% | -11,31% | US$28.276.229 | US$8.401.246 | 68.866.850.219 BOME |
| 586 |  UNIPOLY UNP | US$0,1289 | -0,14% | 1,33% | US$28.254.596 | US$167.609 | 219.230.000 UNP |
| 587 |  WhiteRock WHITE | US$0,00004345 | 0,67% | -26,61% | US$28.242.905 | US$7.946,41 | 650.000.000.000 WHITE |
| 588 |  USDK USDK | US$0,9875 | -1,85% | -1,38% | US$28.241.681 | - | 28.600.072 USDK |
| 589 |  Everything EV | US$0,0002821 | 0,23% | -4,72% | US$28.207.826 | US$245.138 | 100.000.000.000 EV |
| 590 |  iota SN9 | US$6,93 | 0,18% | -3,67% | US$27.730.984 | US$29.673,74 | 4.004.334 SN9 |
| 591 |  Orbs ORBS | US$0,006334 | 2,25% | 5,91% | US$27.734.618 | US$3.524.622 | 4.379.005.748 ORBS |
| 592 |  Lorenzo Protocol BANK | US$0,04073 | -0,93% | 9,40% | US$27.733.610 | US$13.663.426 | 680.944.720 BANK |
| 593 |  Wiki Cat WKC | US$0,00000005000 | -2,33% | -5,07% | US$27.705.767 | US$143.922 | 536.801.875.850.951 WKC |
| 594 |  ConstitutionDAO PEOPLE | US$0,005439 | -1,04% | 0,86% | US$27.522.237 | US$3.974.004 | 5.060.137.335 PEOPLE |
| 595 |  Hive HIVE | US$0,04879 | -1,32% | -3,75% | US$27.566.905 | US$1.774.775 | 565.005.378 HIVE |
| 596 |  Electronic USD eUSD | US$0,9997 | 0,12% | 0,11% | US$27.485.228 | US$51.244,84 | 27.494.711 eUSD |
| 597 |  UNS TOKEN UNS | US$0,2601 | 0,00% | -0,21% | US$27.471.456 | - | 105.604.200 UNS |
| 598 |  Liquity USD LUSD | US$1,00 | -0,37% | -0,50% | US$27.471.410 | US$9.488,18 | 27.391.435 LUSD |
| 599 |  SKALE SKL | US$0,004442 | -4,96% | 21,26% | US$27.503.286 | US$16.610.125 | 6.192.144.337 SKL |
| 600 |  Railgun RAIL | US$1,77 | 4,87% | -13,77% | US$27.365.570 | US$82.982,27 | 15.474.215 RAIL |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.