Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Broadcom tokenized stock (xStock) AVGOX | US$394,45 | 0,13% | 6,57% | US$57.259.835 | US$19.532,69 | 145.165 AVGOX |
| 352 |  Playnance GCOIN | US$0,002252 | -5,11% | -1,28% | US$56.351.588 | US$590.734 | 25.026.000.000 GCOIN |
| 353 |  Baby Doge Coin BabyDoge | - | -3,99% | 0,21% | US$56.344.760 | US$8.339.822 | 179.186.023.437.518.720 BabyDoge |
| 354 |  Enjin Coin ENJ | US$0,02831 | 1,08% | -3,75% | US$56.107.738 | US$3.443.466 | 1.982.028.072 ENJ |
| 355 |  Vanguard tokenized ETF (xStock) VTIX | US$379,30 | -0,43% | 1,44% | US$56.316.953 | US$48.331,33 | 148.475 VTIX |
| 356 |  Pharos PROS | US$0,4140 | -0,90% | 5,85% | US$56.143.097 | US$5.143.523 | 135.600.000 PROS |
| 357 |  Mina MINA | US$0,04323 | -0,22% | -10,34% | US$55.649.474 | US$2.782.062 | 1.287.249.413 MINA |
| 358 |  SuperVerse SUPER | US$0,08581 | -1,28% | -4,44% | US$54.934.491 | US$2.908.998 | 640.162.626 SUPER |
| 359 |  TROLL (SOL) TROLL | US$0,05479 | 0,44% | -8,53% | US$54.723.183 | US$2.432.928 | 998.770.826 TROLL |
| 360 |  Defi App HOME | US$0,01399 | -4,44% | -14,36% | US$54.336.519 | US$10.956.771 | 3.884.809.942 HOME |
| 361 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,09 | -1,15% | -1,73% | US$54.969.036 | US$796.225 | 566.177 AZNX |
| 362 |  Purr PURR | US$0,09104 | 0,77% | -6,04% | US$54.198.686 | US$298.484 | 595.342.752 PURR |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05396 | -1,29% | -6,41% | US$53.955.802 | US$4.128.285 | 999.999.099 JELLYJELLY |
| 364 |  GoPlus Security GPS | US$0,01024 | 0,98% | 8,85% | US$53.855.985 | US$4.483.134 | 5.260.596.916 GPS |
| 365 |  Velo VELO | US$0,003058 | -0,27% | -9,90% | US$53.708.906 | US$1.956.039 | 17.563.876.115 VELO |
| 366 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$577,84 | 0,00% | -6,04% | US$53.519.904 | US$459,34 | 92.621 SOXXx |
| 367 |  Holoworld AI HOLO | US$0,07396 | 0,87% | 7,72% | US$53.714.515 | US$7.642.247 | 726.298.450 HOLO |
| 368 |  Micron Technology Tokenized Stock (Ondo) MUon | US$968,00 | -0,84% | -5,96% | US$52.531.230 | US$1.689.988 | 54.268 MUon |
| 369 |  Linea LINEA | US$0,002366 | -1,08% | -4,52% | US$52.750.405 | US$11.069.327 | 22.292.926.093 LINEA |
| 370 |  Home Depot tokenized stock (xStock) HDX | US$351,35 | 1,17% | -2,90% | US$52.810.540 | US$146,36 | 150.307 HDX |
| 371 |  Spark SPK | US$0,01700 | 0,04% | -6,74% | US$52.542.918 | US$9.031.404 | 3.090.796.441 SPK |
| 372 |  aelf ELF | US$0,06354 | 2,39% | 3,34% | US$52.250.302 | US$1.194.408 | 822.343.968 ELF |
| 373 |  Brett (Based) BRETT | US$0,005215 | -2,40% | -6,72% | US$52.147.703 | US$14.930.934 | 9.999.997.545 BRETT |
| 374 |  ZetaChain ZETA | US$0,03455 | -2,70% | -6,71% | US$52.157.041 | US$4.100.867 | 1.509.812.500 ZETA |
| 375 |  MegaETH MEGA | US$0,04597 | -1,22% | -10,67% | US$51.941.590 | US$13.619.399 | 1.129.792.788 MEGA |
| 376 |  Axelar AXL | US$0,04220 | -0,19% | -2,42% | US$50.727.191 | US$10.421.077 | 1.202.117.727 AXL |
| 377 |  SanDisk Tokenized bStocks SNDKB | US$1.923,38 | -0,92% | 3,22% | US$51.875.533 | US$4.401.460 | 26.971 SNDKB |
| 378 |  Talus US | US$0,02341 | 6,95% | 41,50% | US$51.501.478 | US$9.135.123 | 2.200.000.000 US |
| 379 |  Babylon BABY | US$0,01280 | -1,57% | -7,94% | US$51.228.835 | US$5.387.844 | 4.001.532.203 BABY |
| 380 |  RedStone RED | US$0,1150 | 2,62% | 12,72% | US$51.276.422 | US$9.873.872 | 445.828.635 RED |
| 381 |  Non-Playable Coin NPC | US$0,006696 | -3,78% | 9,10% | US$50.745.683 | US$4.850.140 | 7.578.741.471 NPC |
| 382 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,92 | 0,38% | -3,10% | US$51.044.601 | US$1.267,80 | 102.928 BRK.BX |
| 383 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 13,46% | US$50.875.170 | US$22,73 | 15.558.156 TONXX |
| 384 |  Targon SN4 | US$11,33 | 0,18% | -3,10% | US$50.029.524 | US$180.993 | 4.414.652 SN4 |
| 385 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,17 | -2,89% | -5,49% | US$49.330.677 | US$1.086,00 | 656.266 TQQQX |
| 386 |  AppLovin tokenized stock (xStock) APPX | US$496,17 | 0,00% | -4,00% | US$49.834.406 | US$0,5500 | 100.438 APPX |
| 387 |  Gamestop tokenized stock (xStock) GMEX | US$22,01 | 0,18% | -2,30% | US$49.706.269 | US$116,21 | 2.258.349 GMEX |
| 388 |  KUB Coin KUB | US$0,7203 | -0,75% | -0,78% | US$49.679.140 | US$115.807 | 68.974.776 KUB |
| 389 |  Exxon Mobil tokenized stock (xStock) XOMX | US$139,86 | 0,05% | 2,96% | US$49.581.994 | US$25,00 | 354.508 XOMX |
| 390 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,49 | -0,45% | -0,28% | US$49.569.244 | US$39.985,92 | 115.953 UNHX |
| 391 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,00% | US$49.487.548 | US$663.348 | 49.489.736 XUSD |
| 392 |  Honeywell tokenized stock (xStock) HONX | US$225,66 | 0,26% | -2,01% | US$49.442.847 | US$417.015 | 219.103 HONX |
| 393 |  SuperTrust SUT | US$0,2596 | -0,94% | -0,84% | US$48.908.233 | US$60.954,73 | 188.403.732 SUT |
| 394 |  Diem DIEM | US$1.258,91 | 0,92% | -6,38% | US$48.362.887 | US$394.365 | 38.416 DIEM |
| 395 |  Kava KAVA | US$0,04445 | -0,19% | -2,02% | US$48.128.225 | US$8.198.829 | 1.082.847.009 KAVA |
| 396 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | 0,00% | -0,20% | US$47.970.862 | - | 489.549 SATAx |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 398 |  Blur BLUR | US$0,01679 | -1,17% | 11,03% | US$47.709.771 | US$25.158.856 | 2.841.579.768 BLUR |
| 399 |  Cysic CYS | US$0,2962 | -2,12% | -8,59% | US$47.625.459 | US$4.287.558 | 160.800.000 CYS |
| 400 |  SK hynix tokenized stock (xStock) SKHYx | US$168,17 | -1,53% | 0,00% | US$47.087.600 | US$26.426,82 | 280.000 SKHYx |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.