Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,1226 | 1,11% | -10,31% | US$69.767.155 | US$1.410.360 | 569.215.396 KTA |
| 302 |  Palantir tokenized stock (xStock) PLTRX | US$128,09 | 0,04% | -3,54% | US$69.931.953 | US$135,62 | 545.973 PLTRX |
| 303 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$144,81 | -0,35% | -9,39% | US$68.747.592 | - | 474.750 preSPCX |
| 304 |  Qubic QUBIC | US$0,0000004900 | -1,45% | 16,47% | US$68.630.534 | US$991.106 | 140.006.478.599.369 QUBIC |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$762,53 | 0,10% | 0,93% | US$68.654.447 | US$1.084.840 | 90.035 IVVon |
| 306 |  Gas GAS | US$1,05 | -0,91% | -2,30% | US$68.299.919 | US$2.417.547 | 64.992.331 GAS |
| 307 |  BNB Attestation Service BAS | US$0,02697 | 3,84% | -7,37% | US$67.430.464 | US$2.221.285 | 2.500.000.000 BAS |
| 308 |  Holo HOT | US$0,0003796 | 7,44% | 3,92% | US$66.961.858 | US$18.650.852 | 176.425.948.486 HOT |
| 309 |  MicroStrategy tokenized stock (xStock) MSTRX | US$95,49 | 0,38% | -11,35% | US$66.675.417 | US$1.596.158 | 698.273 MSTRX |
| 310 |  USDsui USDsui | US$0,9990 | -0,10% | -0,02% | US$66.375.615 | US$1.278.586 | 66.443.899 USDsui |
| 311 |  MindWaveDAO NILA | US$0,07861 | 0,03% | 0,31% | US$66.249.783 | US$209.550 | 842.766.177 NILA |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,55 | -0,01% | 2,60% | US$65.691.894 | US$59,06 | 805.541 IEMGx |
| 313 |  AntFun ANTFUN | US$0,03464 | 0,99% | 63,44% | US$65.387.039 | US$8.980.943 | 1.887.836.326 ANTFUN |
| 314 |  USD.AI CHIP | US$0,03222 | 0,73% | 2,89% | US$64.434.944 | US$11.006.378 | 2.000.000.000 CHIP |
| 315 |  Mastercard tokenized stock (xStock) MAX | US$528,12 | 0,02% | -2,18% | US$64.430.012 | US$78,71 | 121.999 MAX |
| 316 |  River RIVER | US$3,17 | -11,45% | -22,91% | US$62.084.851 | US$5.583.986 | 19.600.000 RIVER |
| 317 |  Stronghold SHx SHX | US$0,003621 | -0,96% | -9,21% | US$63.727.112 | US$398.663 | 17.598.675.993 SHX |
| 318 |  Quantix Finance QFI | US$63,66 | 1,58% | 7,02% | US$63.655.926 | US$2.750.917 | 1.000.000 QFI |
| 319 |  RaveDAO RAVE | US$0,2498 | -5,77% | -13,54% | US$63.081.270 | US$6.594.099 | 252.479.652 RAVE |
| 320 |  AIOZ Network AIOZ | US$0,05006 | -1,69% | -9,80% | US$63.333.757 | US$3.091.937 | 1.265.259.284 AIOZ |
| 321 |  Bio Protocol BIO | US$0,02821 | -1,55% | -6,47% | US$63.124.625 | US$13.313.408 | 2.237.359.863 BIO |
| 322 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,08% | 0,00% | US$62.564.909 | US$1.286.772 | 62.601.060 FIDD |
| 323 |  ZIGChain ZIG | US$0,04429 | -0,86% | -7,64% | US$62.402.863 | US$2.608.050 | 1.408.940.795 ZIG |
| 324 |  XPR Network XPR | US$0,002130 | -1,52% | -1,88% | US$62.249.864 | US$1.999.291 | 29.220.571.974 XPR |
| 325 |  Dog (Bitcoin) DOG | US$0,0006147 | -1,86% | -1,39% | US$61.474.438 | US$1.187.011 | 100.000.000.000 DOG |
| 326 |  Magma Finance MAGMA | US$0,3209 | -17,90% | -33,73% | US$60.976.840 | US$5.900.497 | 190.000.000 MAGMA |
| 327 |  Ravencoin RVN | US$0,003744 | -0,95% | -2,77% | US$61.207.670 | US$3.744.370 | 16.347.839.243 RVN |
| 328 |  Threshold T | US$0,005400 | 13,94% | 52,28% | US$60.237.388 | US$126.106.865 | 11.155.000.000 T |
| 329 |  Dohrnii DHN | US$3,56 | -0,75% | -2,54% | US$60.802.127 | US$471.415 | 17.075.042 DHN |
| 330 |  Kusama KSM | US$3,28 | -1,08% | -0,49% | US$60.651.977 | US$2.583.041 | 18.503.411 KSM |
| 331 |  Visa tokenized stock (xStock) VX | US$349,78 | -0,57% | -2,60% | US$60.237.117 | US$19,15 | 172.214 VX |
| 332 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,07% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 333 |  GMX GMX | US$5,75 | -3,10% | -3,95% | US$59.962.106 | US$2.398.599 | 10.435.477 GMX |
| 334 |  Collector Crypt CARDS | US$0,1437 | -4,12% | -28,83% | US$59.771.390 | US$10.113.768 | 415.873.649 CARDS |
| 335 |  Zilliqa ZIL | US$0,002954 | -2,24% | -4,88% | US$59.300.187 | US$4.854.270 | 20.072.915.939 ZIL |
| 336 |  Wormhole W | US$0,009593 | -1,44% | -8,01% | US$59.135.258 | US$95.278.451 | 6.164.714.313 W |
| 337 |  Plume PLUME | US$0,009930 | -1,97% | -5,92% | US$59.282.210 | US$7.417.037 | 5.969.793.823 PLUME |
| 338 |  io.net IO | US$0,1613 | -2,97% | -8,54% | US$58.968.996 | US$22.658.049 | 365.523.456 IO |
| 339 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.047,90 | 0,00% | 4,78% | US$59.121.121 | US$24,13 | 56.419 GSX |
| 340 |  Pfizer tokenized stock (xStock) PFEX | US$24,25 | -0,01% | 1,17% | US$59.104.550 | US$76,64 | 2.437.301 PFEX |
| 341 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,08 | 0,46% | -0,94% | US$59.105.858 | US$10.101,22 | 383.598 PGX |
| 342 |  Theta Fuel TFUEL | US$0,007880 | -2,62% | -1,87% | US$58.285.614 | US$1.621.386 | 7.396.466.420 TFUEL |
| 343 |  ChainOpera AI COAI | US$0,3092 | 4,67% | 6,42% | US$58.121.689 | US$4.757.504 | 188.000.098 COAI |
| 344 |  aPriori APR | US$0,2346 | 8,45% | 14,67% | US$57.911.106 | US$7.525.218 | 246.875.000 APR |
| 345 |  Turbo TURBO | US$0,0008395 | -4,25% | -8,89% | US$57.922.339 | US$12.015.662 | 68.999.999.990 TURBO |
| 346 |  AIHub AIH | US$49,49 | 0,10% | 1,12% | US$57.898.712 | - | 1.170.000 AIH |
| 347 |  Xphere XP | US$0,02042 | 23,66% | 48,19% | US$57.969.768 | US$961.378 | 2.838.257.588 XP |
| 348 |  AbbVie tokenized stock (xStock) ABBVX | US$252,65 | 0,45% | 0,57% | US$57.823.457 | US$76.282,21 | 228.868 ABBVX |
| 349 |  Berachain BERA | US$0,1921 | -2,46% | -6,53% | US$57.328.841 | US$13.138.280 | 298.499.129 BERA |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,50 | -0,01% | 0,40% | US$57.495.115 | US$64,28 | 2.090.731 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.