Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Decimal DEL | US$0,9860 | 99,00% | 102,00% | US$10.964.863.742 | US$334.145 | 11.121.003.896 DEL |
| 202 |  Rain RAIN | US$0,01445 | -0,45% | -4,42% | US$9.566.511.178 | US$27.473.911 | 661.849.099.481 RAIN |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,13% | 0,14% | US$2.157.456.887 | US$47.007,15 | 1.894.951.214 USDY |
| 204 |  HTX HTX | US$0,000001850 | 0,60% | 3,66% | US$1.678.122.326 | US$104.447.721 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9962 | -0,01% | 0,03% | US$1.258.003.285 | US$410.605 | 1.262.739.553 USDf |
| 206 |  c8ntinuum CTM | US$0,2196 | 9,96% | 8,50% | US$979.052.713 | US$18.301.243 | 4.458.369.066 CTM |
| 207 |  USDGO USDGO | US$0,9997 | -0,05% | -0,02% | US$917.944.966 | US$5.279.168 | 918.209.948 USDGO |
| 208 |  Jupiter Perps LP JLP | US$3,64 | 0,13% | -2,12% | US$821.723.107 | US$1.669.363 | 225.768.615 JLP |
| 209 |  Beldex BDX | US$0,08347 | -4,95% | -7,59% | US$656.884.312 | US$15.232.313 | 7.869.411.293 BDX |
| 210 |  GHO GHO | US$0,9985 | 0,01% | 0,04% | US$598.119.377 | US$401.558 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,11 | 0,00% | -0,74% | US$568.394.670 | - | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,00% | US$556.566.985 | US$4.608,87 | 557.306.342 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,11% | -0,04% | US$518.781.850 | US$1.508.147 | 517.892.043 USX |
| 214 |  USDai USDAI | US$1,00 | 0,02% | 0,05% | US$501.354.399 | US$6.228.487 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006379 | -0,73% | 1,67% | US$264.361.212 | US$6.178,17 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,03% | 0,15% | US$237.523.916 | US$3.227.810 | 239.570.046 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$94,17 | 3,72% | 2,54% | US$224.396.241 | US$31.176,24 | 2.382.877 STRCX |
| 218 |  48 Club Token KOGE | US$63,63 | -0,84% | -1,71% | US$215.586.057 | US$114.425 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | -0,36% | 0,26% | US$192.552.272 | US$24.416.026 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9989 | -0,01% | 0,03% | US$185.281.298 | US$1.075.533 | 185.484.224 USAT |
| 221 |  Unibase UB | US$0,07250 | 3,31% | -30,18% | US$181.258.971 | US$8.996.460 | 2.500.000.000 UB |
| 222 |  WeFi WFI | US$2,07 | 0,84% | 1,11% | US$176.259.451 | US$1.305.929 | 85.205.747 WFI |
| 223 |  AUSD AUSD | US$0,9998 | 0,00% | 0,00% | US$174.342.011 | US$1.432.670 | 174.377.913 AUSD |
| 224 |  SP500 tokenized ETF (xStock) SPYX | US$757,36 | -0,31% | 0,58% | US$164.050.662 | US$1.781.749 | 216.609 SPYX |
| 225 |  Robinhood tokenized stock (xStock) HOODX | US$111,84 | 0,08% | -2,20% | US$164.375.161 | US$1.404.694 | 1.469.704 HOODX |
| 226 |  Intel tokenized stock (xStock) INTCX | US$110,22 | -0,27% | -12,08% | US$159.871.357 | US$494,77 | 1.450.412 INTCX |
| 227 |  Tesla tokenized stock (xStock) TSLAX | US$405,28 | -0,59% | 1,54% | US$157.960.199 | US$2.862.261 | 389.755 TSLAX |
| 228 |  Apple tokenized stock (xStock) AAPLX | US$313,83 | -0,54% | 1,41% | US$157.189.730 | US$1.097.299 | 500.869 AAPLX |
| 229 |  SwissBorg BORG | US$0,1581 | -0,97% | -8,45% | US$155.256.492 | US$125.314 | 982.252.443 BORG |
| 230 |  Cash Cat CASHCAT | US$0,1506 | -23,46% | 2,00% | US$150.605.409 | US$49.667.330 | 1.000.000.000 CASHCAT |
| 231 |  Zano ZANO | US$10,04 | -3,07% | 12,20% | US$154.309.140 | US$1.625.422 | 15.367.367 ZANO |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,64 | -0,51% | 0,00% | US$152.045.748 | US$510.379 | 209.821 QQQX |
| 233 |  GUSD GUSD | US$0,9989 | 0,04% | 0,02% | US$149.276.862 | US$1.483.519 | 149.440.000 GUSD |
| 234 |  EUR CoinVertible EURCV | US$1,14 | -0,13% | -0,32% | US$147.405.422 | US$4.569.093 | 129.413.878 EURCV |
| 235 |  Backpack BP | US$0,5559 | -5,56% | 7,25% | US$138.974.797 | US$2.099.918 | 249.999.845 BP |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$210,98 | 1,12% | 6,50% | US$138.003.068 | US$2.879.741 | 654.117 NVDAX |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$356,63 | -0,75% | -1,41% | US$137.558.237 | US$1.489.373 | 385.721 GOOGLX |
| 238 |  Bitway BTW | US$0,05985 | 1,33% | -20,77% | US$131.679.224 | US$10.359.990 | 2.200.000.000 BTW |
| 239 |  Marvell tokenized stock (xStock) MRVLX | US$235,30 | 0,00% | -3,96% | US$131.322.546 | US$175,20 | 558.107 MRVLX |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$66,50 | 0,11% | -3,81% | US$129.315.108 | US$1.921.922 | 1.944.556 CRCLX |
| 241 |  LAB LAB | US$0,4061 | -28,33% | -97,57% | US$126.733.004 | US$102.958.589 | 312.095.186 LAB |
| 242 |  Ailey ALE | US$0,2599 | 0,01% | 0,10% | US$126.446.286 | US$108.014 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6668 | 3,21% | 2,75% | US$123.583.023 | US$233.294 | 185.333.390 TBK |
| 244 |  Ribbita by Virtuals TIBBIR | US$0,1205 | -9,48% | 4,39% | US$120.524.410 | US$1.361.567 | 1.000.000.000 TIBBIR |
| 245 |  Rollbit Coin RLB | US$0,07105 | 0,44% | 9,50% | US$115.223.097 | US$193.269 | 1.621.688.412 RLB |
| 246 |  Shuffle SHFL | US$0,2666 | 1,43% | 1,43% | US$113.379.644 | US$1.176.595 | 425.234.238 SHFL |
| 247 |  Aster USDF USDF | US$0,9991 | -0,05% | -0,02% | US$113.011.519 | US$51.414,78 | 113.112.130 USDF |
| 248 |  Undeads Games UDS | US$1,13 | 0,29% | -0,25% | US$113.013.736 | US$308.124 | 99.626.964 UDS |
| 249 |  The Black Bull ANSEM | US$0,2773 | 34,20% | -10,74% | US$115.256.124 | US$42.511.861 | 415.659.323 ANSEM |
| 250 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,14% | US$109.814.224 | US$3.210.382 | 109.833.766 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.