Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002760 | 1,87% | 0,67% | US$1.142.750.452 | US$127.201.250 | 413.772.473.088.271 PEPE |
| 52 |  Ethereum Classic ETC | US$6,84 | -1,77% | -5,29% | US$1.077.880.731 | US$34.058.646 | 157.474.166 ETC |
| 53 |  United Stables U | US$0,9998 | 0,00% | -0,02% | US$1.035.976.101 | US$52.879.243 | 1.036.209.209 U |
| 54 |  Morpho MORPHO | US$2,00 | -3,56% | 3,64% | US$1.033.059.931 | US$22.034.499 | 515.566.389 MORPHO |
| 55 |  Pi PI | US$0,09098 | -7,10% | -19,94% | US$995.444.550 | US$12.091.520 | 10.941.741.024 PI |
| 56 |  KuCoin Token KCS | US$7,00 | -0,13% | -3,37% | US$959.624.719 | US$1.962.911 | 137.155.021 KCS |
| 57 |  Stable STABLE | US$0,03679 | 3,61% | 6,30% | US$898.825.726 | US$15.994.424 | 24.429.650.548 STABLE |
| 58 |  Polygon (prev. MATIC) POL | US$0,08095 | 1,64% | 9,33% | US$864.278.719 | US$38.862.390 | 10.676.966.600 POL |
| 59 |  JUST JST | US$0,1013 | -0,22% | 10,60% | US$865.761.193 | US$20.348.060 | 8.543.764.567 JST |
| 60 |  Cosmos ATOM | US$1,57 | -0,99% | -1,75% | US$811.856.167 | US$20.326.435 | 518.732.152 ATOM |
| 61 |  Render RENDER | US$1,53 | -1,18% | -5,44% | US$792.425.910 | US$13.622.481 | 518.772.101 RENDER |
| 62 |  Quant QNT | US$65,43 | -0,69% | -3,18% | US$789.930.195 | US$4.942.172 | 12.072.738 QNT |
| 63 |  Audiera BEAT | US$2,55 | 8,66% | -8,88% | US$787.505.916 | US$38.374.688 | 309.266.666 BEAT |
| 64 |  Kaspa KAS | US$0,02843 | -3,11% | -8,12% | US$783.914.039 | US$8.771.540 | 27.571.271.241 KAS |
| 65 |  Ethena ENA | US$0,07987 | -0,18% | -0,66% | US$763.601.489 | US$82.458.861 | 9.560.937.500 ENA |
| 66 |  Algorand ALGO | US$0,08347 | -1,03% | -8,21% | US$748.141.515 | US$14.993.988 | 8.962.715.932 ALGO |
| 67 |  GateToken GT | US$6,69 | 0,03% | -0,46% | US$713.214.805 | US$2.300.871 | 106.555.087 GT |
| 68 |  币安人生 币安人生 | US$0,7018 | 1,81% | -4,21% | US$701.807.847 | US$14.070.521 | 1.000.000.000 币安人生 |
| 69 |  Jupiter JUP | US$0,2010 | -1,22% | -17,43% | US$667.256.535 | US$17.730.275 | 3.320.312.968 JUP |
| 70 |  Lighter LIT | US$2,64 | 1,71% | 7,38% | US$659.394.418 | US$56.208.484 | 250.000.000 LIT |
| 71 |  Filecoin FIL | US$0,7708 | -0,11% | -3,52% | US$614.769.293 | US$46.076.262 | 797.557.230 FIL |
| 72 |  Arbitrum ARB | US$0,09321 | -1,77% | 16,12% | US$593.071.877 | US$124.875.992 | 6.362.841.042 ARB |
| 73 |  Pump.fun PUMP | US$0,001461 | 5,09% | -10,30% | US$586.881.873 | US$34.760.698 | 401.773.924.282 PUMP |
| 74 |  XDC Network XDC | US$0,02711 | -0,13% | -3,88% | US$569.616.800 | US$5.975.346 | 21.012.725.660 XDC |
| 75 |  Flare FLR | US$0,006474 | -2,71% | -7,82% | US$561.862.470 | US$2.385.747 | 86.786.234.705 FLR |
| 76 |  Aptos APT | US$0,6101 | -2,39% | -3,45% | US$508.325.681 | US$39.381.078 | 833.179.993 APT |
| 77 |  Midnight NIGHT | US$0,03051 | -0,07% | -10,02% | US$506.754.597 | US$11.362.068 | 16.607.399.401 NIGHT |
| 78 |  Venice Token VVV | US$10,57 | 0,58% | -11,69% | US$499.557.239 | US$20.668.818 | 47.262.900 VVV |
| 79 |  TrueUSD TUSD | US$0,9980 | -0,02% | -0,01% | US$493.550.190 | US$18.147.957 | 494.515.083 TUSD |
| 80 |  Aerodrome Finance AERO | US$0,5074 | -2,97% | -10,32% | US$489.571.267 | US$11.809.757 | 964.789.482 AERO |
| 81 |  Injective INJ | US$4,87 | -1,54% | 1,59% | US$486.411.014 | US$57.930.832 | 99.970.955 INJ |
| 82 |  Nexo NEXO | US$0,7416 | -0,91% | -4,37% | US$479.209.105 | US$5.091.473 | 646.145.840 NEXO |
| 83 |  PancakeSwap CAKE | US$1,40 | -1,77% | -4,47% | US$453.137.440 | US$22.907.894 | 323.209.392 CAKE |
| 84 |  Dash DASH | US$34,39 | 0,84% | -3,68% | US$438.983.242 | US$58.131.659 | 12.764.535 DASH |
| 85 |  EURC EURC | US$1,14 | -0,07% | -0,32% | US$421.565.231 | US$23.283.839 | 369.833.235 EURC |
| 86 |  VeChain VET | US$0,004853 | -1,60% | 1,68% | US$417.305.497 | US$9.053.081 | 85.985.041.177 VET |
| 87 |  ether.fi ETHFI | US$0,4218 | 1,66% | -1,12% | US$391.169.424 | US$45.305.890 | 927.366.299 ETHFI |
| 88 |  Pyth Network PYTH | US$0,04805 | 2,63% | 18,96% | US$378.360.617 | US$15.239.587 | 7.874.981.717 PYTH |
| 89 |  Pudgy Penguins PENGU | US$0,005990 | -0,97% | -11,63% | US$376.516.241 | US$31.196.665 | 62.860.396.090 PENGU |
| 90 |  Virtuals Protocol VIRTUAL | US$0,5755 | -3,28% | 1,28% | US$378.349.412 | US$46.140.168 | 657.481.164 VIRTUAL |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,56 | -1,96% | -8,64% | US$369.697.327 | US$151.541.123 | 237.413.130 TRUMP |
| 92 |  Celestia TIA | US$0,3986 | -1,55% | 0,55% | US$366.702.939 | US$27.637.295 | 919.932.997 TIA |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1582 | -0,24% | -11,72% | US$355.572.412 | US$116.053.897 | 2.247.435.479 FET |
| 94 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01853 | 0,60% | 3,83% | US$356.396.297 | US$59.783.746 | 19.231.207.017 SUN |
| 95 |  Sei SEI | US$0,04832 | -1,65% | -2,97% | US$348.767.075 | US$18.260.660 | 7.217.777.777 SEI |
| 96 |  Bonk BONK | US$0,000003960 | -0,46% | -19,06% | US$348.538.511 | US$22.736.334 | 87.994.604.487.621 BONK |
| 97 |  SPX6900 SPX | US$0,3727 | 0,88% | -5,43% | US$346.990.777 | US$3.674.039 | 930.993.090 SPX |
| 98 |  First Digital USD FDUSD | US$0,9971 | -0,03% | -0,05% | US$347.138.897 | US$97.370.056 | 348.155.532 FDUSD |
| 99 |  Terra Classic LUNC | US$0,00006055 | -0,16% | -1,91% | US$334.759.856 | US$9.082.608 | 5.528.799.827.172 LUNC |
| 100 |  Curve DAO Token CRV | US$0,2073 | -0,45% | -3,43% | US$316.690.274 | US$22.239.815 | 1.528.002.319 CRV |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.