Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Based Froc FROC | US$0,000001020 | 4,19% | 6,91% | - | US$38,93 | - |
| 5202 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001851 | 4,91% | 4,03% | - | US$38,90 | - |
| 5203 |  Lair Finance LAIR | US$0,001012 | 1,35% | -1,66% | - | US$38,59 | - |
| 5204 |  Devikins DVK | US$0,00005203 | 1,66% | -3,21% | - | US$36,93 | - |
| 5205 |  KING KING | US$0,000007660 | -0,01% | -0,31% | - | US$34,40 | - |
| 5206 |  Baby Solana BABYSOL | US$0,0002409 | 4,80% | -3,38% | - | US$34,33 | - |
| 5207 |  Merchant Token MTO | US$0,02751 | 7,38% | 5,03% | - | US$33,88 | - |
| 5208 |  ZINC ZINC | US$0,0008405 | 4,99% | 2,99% | - | US$31,35 | - |
| 5209 |  Apex Fusion AP3X | US$0,01604 | 4,77% | -0,23% | - | US$30,64 | - |
| 5210 |  Orby Network (USC) USC | US$1,01 | 1,17% | 0,72% | - | US$30,20 | - |
| 5211 |  Planet AQUA | US$0,9053 | 2,38% | -0,02% | - | US$29,97 | - |
| 5212 |  Nunu NUNU | US$0,00001695 | 4,36% | 0,70% | - | US$29,96 | - |
| 5213 |  Mumu MUMU | - | 7,90% | -21,36% | - | US$29,72 | - |
| 5214 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | 6,45% | 5,76% | - | US$29,19 | - |
| 5215 |  Gradium GRD | US$0,3038 | 19,74% | 133,89% | - | US$26,84 | - |
| 5216 |  DNAxCAT Token DXCT | US$0,01734 | -0,24% | -0,29% | - | US$28,79 | - |
| 5217 |  Penguin Finance PEFI | US$0,001502 | 3,64% | -0,52% | - | US$18,59 | - |
| 5218 |  Vee Finance VEE | US$0,00001065 | 2,38% | -0,20% | - | - | - |
| 5219 |  Neo Tokyo BYTES | US$0,2655 | 0,59% | 4,65% | - | US$27,97 | - |
| 5220 |  Degree Crypto Token DCT | US$1,16 | 32,01% | -16,42% | - | US$27,83 | - |
| 5221 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$719,44 | 0,89% | 1,33% | - | US$26,62 | - |
| 5222 |  ICPSwap Token ICS | US$0,002480 | 2,81% | -1,82% | - | US$26,30 | - |
| 5223 |  BABY CAT INU BABYCAT | - | 3,08% | 0,39% | - | US$25,21 | - |
| 5224 |  BTCASH BTMETA | US$0,0001499 | 0,07% | -7,41% | - | US$25,16 | - |
| 5225 |  Fisco Coin FSCC | US$0,03125 | 0,15% | -5,39% | - | US$25,16 | - |
| 5226 |  CelebrityCoinV2 CCV2 | US$0,02228 | 0,74% | -8,26% | - | US$24,20 | - |
| 5227 |  Digitalcoin DGC | US$0,001299 | 4,40% | 2,60% | - | US$23,82 | - |
| 5228 |  DGLD - Digital Gold Token DGLD | US$4.048,36 | 0,33% | -1,99% | - | US$23,77 | - |
| 5229 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 48,34% | 70,15% | - | US$28,67 | - |
| 5230 |  TRYC TRYC | US$0,02124 | -0,01% | -0,37% | - | US$23,37 | - |
| 5231 |  Cellana Finance CELL | US$0,00007067 | 4,96% | -3,48% | - | US$22,82 | - |
| 5232 |  SILVER $SILVER | - | -5,98% | 31,99% | - | US$22,60 | - |
| 5233 |  Maneki NEKO | US$0,00005608 | 3,50% | -0,41% | - | US$22,45 | - |
| 5234 |  Purple Fwog PWOG | US$0,0000001900 | -2,03% | 1,61% | - | - | - |
| 5235 |  Solala SOLALA | US$0,00002287 | 3,94% | -2,46% | - | US$21,13 | - |
| 5236 |  The Protocol THE | US$0,00006079 | 10,88% | 7,78% | - | US$21,12 | - |
| 5237 |  Extra Finance EXTRA | US$0,005000 | 5,19% | 1,66% | - | US$20,40 | - |
| 5238 |  Xrp Classic (new) XRPC | US$0,0001179 | -2,10% | -4,53% | - | US$19,76 | - |
| 5239 |  Pendulum PEN | US$0,008635 | 15,28% | 6,29% | - | US$19,48 | - |
| 5240 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$314,48 | -0,68% | 1,56% | - | US$18,87 | - |
| 5241 |  Voltz VOLTZ | US$0,001319 | 2,40% | 1,70% | - | US$17,72 | - |
| 5242 |  Marginswap MFI | US$0,007481 | 4,71% | 2,95% | - | US$18,24 | - |
| 5243 |  OVO OVO | US$0,0004007 | 0,05% | -1,12% | - | US$16,51 | - |
| 5244 |  SmartGolfToken SGI | US$0,1099 | 0,07% | 0,00% | - | US$16,49 | - |
| 5245 |  JEXchange JEX | US$0,0004820 | 3,40% | 10,71% | - | US$16,17 | - |
| 5246 |  FARM FARM | US$0,03745 | -0,28% | -0,57% | - | US$16,05 | - |
| 5247 |  SackFurie SACKS | US$0,00001398 | 6,88% | 6,46% | - | US$15,94 | - |
| 5248 |  aaa cat AAA | US$0,000009550 | -7,88% | -33,16% | - | US$15,81 | - |
| 5249 |  GLOBAL TOUR CLUB GTC | US$0,0002473 | -7,90% | -1,40% | - | - | - |
| 5250 |  ReflectionAI RECT | US$0,0003924 | 0,54% | -8,90% | - | US$15,20 | - |
Tabel di atas menampilkan halaman 105 dari total 163 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.