Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.956,11 | 4,37% | 2,62% | US$1.302.790.681.074 | US$29.841.287.318 | 20.056.475 BTC |
| 2 |  Ethereum ETH | US$1.889,48 | 6,54% | 6,84% | US$228.028.064.701 | US$13.835.437.084 | 120.682.986 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,05% | -0,01% | US$184.213.813.273 | US$61.208.814.239 | 184.351.830.693 USDT |
| 4 |  BNB BNB | US$581,76 | 2,67% | 0,86% | US$78.410.175.625 | US$1.188.215.639 | 134.781.976 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,02% | US$73.085.088.909 | US$11.082.603.575 | 73.095.672.569 USDC |
| 6 |  XRP XRP | US$1,11 | 4,28% | -0,06% | US$69.407.785.676 | US$1.319.885.685 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$77,76 | 3,88% | -3,58% | US$45.289.622.988 | US$2.122.308.075 | 582.410.006 SOL |
| 8 |  TRON TRX | US$0,3257 | 0,52% | -1,74% | US$30.900.135.815 | US$470.478.487 | 94.867.202.092 TRX |
| 9 |  Hyperliquid HYPE | US$65,44 | 3,03% | -5,42% | US$16.556.414.520 | US$343.898.195 | 252.996.550 HYPE |
| 10 |  Dogecoin DOGE | US$0,07444 | 3,60% | 0,35% | US$11.543.732.399 | US$626.004.788 | 155.072.906.384 DOGE |
| 11 |  Zcash ZEC | US$563,17 | 13,79% | 16,69% | US$9.445.342.890 | US$640.601.773 | 16.771.824 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,66 | 1,61% | 3,30% | US$8.893.298.256 | US$473.522 | 920.204.388 LEO |
| 13 |  Stellar XLM | US$0,1845 | 2,20% | -2,09% | US$6.305.678.299 | US$152.536.516 | 34.177.153.404 XLM |
| 14 |  Monero XMR | US$330,94 | 3,00% | -1,18% | US$6.214.308.863 | US$89.602.398 | 18.778.017 XMR |
| 15 |  Chainlink LINK | US$8,34 | 5,92% | 6,14% | US$6.063.889.001 | US$257.565.886 | 727.099.970 LINK |
| 16 |  Cardano ADA | US$0,1652 | 5,08% | -5,31% | US$6.027.004.686 | US$318.749.406 | 36.477.437.754 ADA |
| 17 |  Canton CC | US$0,1383 | 6,41% | 5,50% | US$5.405.225.454 | US$17.116.521 | 39.074.092.014 CC |
| 18 |  Bitcoin Cash BCH | US$236,49 | 0,11% | -1,25% | US$4.744.333.810 | US$117.585.131 | 20.061.406 BCH |
| 19 |  Dai DAI | US$0,9997 | 0,00% | 0,00% | US$4.668.287.557 | US$45.583.392 | 4.669.840.377 DAI |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,62 | 1,22% | -0,27% | US$4.404.693.496 | US$52.272.083 | 2.726.630.174 GRAM |
| 21 |  World Liberty Financial USD USD1 | US$0,9989 | 0,01% | 0,00% | US$4.345.590.445 | US$1.152.404.118 | 4.350.494.684 USD1 |
| 22 |  Ethena USDe USDe | US$0,9999 | 0,03% | 0,11% | US$4.013.101.293 | US$119.026.784 | 4.013.542.784 USDe |
| 23 |  Litecoin LTC | US$45,43 | 4,47% | 3,50% | US$3.516.090.092 | US$217.762.060 | 77.388.066 LTC |
| 24 |  DeXe DEXE | US$41,51 | -2,73% | 47,71% | US$3.475.372.947 | US$108.724.190 | 83.733.683 DEXE |
| 25 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,00% | US$3.160.939.787 | US$209.051.846 | 3.160.971.120 USDG |
| 26 |  Sui SUI | US$0,7616 | 5,71% | 4,65% | US$3.086.399.971 | US$264.410.337 | 4.052.334.085 SUI |
| 27 |  Hedera HBAR | US$0,06731 | 1,13% | -5,16% | US$2.947.297.163 | US$57.079.120 | 43.789.905.599 HBAR |
| 28 |  Avalanche AVAX | US$6,70 | 3,92% | 0,12% | US$2.891.625.651 | US$223.443.717 | 431.771.961 AVAX |
| 29 |  PayPal USD PYUSD | US$0,9999 | 0,05% | 0,01% | US$2.857.356.006 | US$138.202.100 | 2.857.540.149 PYUSD |
| 30 |  NEAR Protocol NEAR | US$2,01 | 4,72% | 1,67% | US$2.612.321.568 | US$264.468.466 | 1.300.876.999 NEAR |
| 31 |  Cronos CRO | US$0,05581 | 2,22% | -2,12% | US$2.571.945.600 | US$6.664.991 | 46.085.927.612 CRO |
| 32 |  Shiba Inu SHIB | US$0,000004220 | 1,86% | -3,65% | US$2.487.347.752 | US$57.701.114 | 589.242.936.359.721 SHIB |
| 33 |  Tether Gold XAUt | US$4.047,92 | 1,38% | -0,99% | US$2.480.659.737 | US$203.818.758 | 612.824 XAUt |
| 34 |  Uniswap UNI | US$3,67 | 3,27% | 14,93% | US$2.293.640.628 | US$193.829.772 | 625.601.562 UNI |
| 35 |  Bittensor TAO | US$200,90 | 0,58% | -4,90% | US$2.234.738.179 | US$163.860.149 | 11.123.374 TAO |
| 36 |  World Liberty Financial WLFI | US$0,05740 | -0,29% | -1,44% | US$1.823.771.541 | US$26.094.036 | 31.774.489.769 WLFI |
| 37 |  PAX Gold PAXG | US$4.046,17 | 1,35% | -1,13% | US$1.816.280.194 | US$144.374.253 | 448.889 PAXG |
| 38 |  OKB OKB | US$81,25 | 1,36% | 2,24% | US$1.706.339.825 | US$18.149.443 | 21.000.000 OKB |
| 39 |  Aster ASTER | US$0,6304 | 0,63% | 0,58% | US$1.701.989.213 | US$61.393.256 | 2.700.029.095 ASTER |
| 40 |  MemeCore M | US$1,23 | 1,97% | -6,54% | US$1.628.481.292 | US$17.526.982 | 1.323.976.973 M |
| 41 |  USDD USDD | US$1,00 | 0,03% | 0,14% | US$1.565.836.379 | US$2.263.709 | 1.565.615.620 USDD |
| 42 |  Ondo ONDO | US$0,3147 | 1,42% | -3,94% | US$1.532.609.273 | US$59.539.906 | 4.869.330.647 ONDO |
| 43 |  Aave AAVE | US$98,88 | 4,79% | 9,94% | US$1.524.247.512 | US$242.002.545 | 15.414.550 AAVE |
| 44 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,01% | US$1.517.960.968 | US$136.798.912 | 1.518.273.673 RLUSD |
| 45 |  Worldcoin WLD | US$0,4146 | 5,82% | 8,89% | US$1.465.038.726 | US$236.654.838 | 3.533.787.017 WLD |
| 46 |  Polkadot DOT | US$0,8517 | 1,94% | 0,13% | US$1.442.245.035 | US$99.493.955 | 1.693.303.268 DOT |
| 47 |  Sky SKY | US$0,06096 | 1,63% | 13,43% | US$1.423.111.093 | US$19.837.090 | 23.343.452.180 SKY |
| 48 |  Mantle MNT | US$0,4226 | 0,37% | 0,13% | US$1.395.510.978 | US$32.799.934 | 3.302.294.383 MNT |
| 49 |  Internet Computer ICP | US$2,22 | 2,18% | 0,58% | US$1.231.075.130 | US$33.232.782 | 554.412.353 ICP |
| 50 |  Bitget Token BGB | US$1,70 | 4,37% | 2,13% | US$1.187.692.094 | US$10.007.609 | 698.564.333 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.