Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orca ORCA | US$1,18 | 4,11% | -5,96% | US$71.681.404 | US$12.170.446 | 60.798.782 ORCA |
| 302 |  FTX Token FTT | US$0,2160 | 2,45% | -4,06% | US$71.045.386 | US$1.711.179 | 328.895.104 FTT |
| 303 |  Keeta KTA | US$0,1222 | 2,56% | -4,62% | US$69.559.309 | US$1.552.987 | 569.215.396 KTA |
| 304 |  AntFun ANTFUN | US$0,03669 | 3,20% | 10,24% | US$69.261.043 | US$11.539.519 | 1.887.836.326 ANTFUN |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$761,09 | 0,01% | 0,40% | US$69.317.214 | US$2.439.086 | 91.077 IVVon |
| 306 |  Gas GAS | US$1,05 | 3,04% | 0,40% | US$68.475.825 | US$3.087.181 | 64.992.331 GAS |
| 307 |  Stronghold SHx SHX | US$0,003840 | 8,93% | 0,24% | US$67.583.564 | US$1.036.346 | 17.598.675.993 SHX |
| 308 |  SPACE ID ID | US$0,03427 | -1,97% | -7,60% | US$67.448.389 | US$13.971.980 | 1.968.175.087 ID |
| 309 |  MindWaveDAO NILA | US$0,07893 | 0,18% | 0,59% | US$66.518.616 | US$203.965 | 842.766.177 NILA |
| 310 |  Qubic QUBIC | US$0,0000004700 | 0,75% | 1,31% | US$66.406.293 | US$823.191 | 140.006.478.599.369 QUBIC |
| 311 |  Mastercard tokenized stock (xStock) MAX | US$542,25 | 0,63% | 1,64% | US$66.154.124 | US$5.297,79 | 121.999 MAX |
| 312 |  USDsui USDsui | US$0,9994 | 0,03% | 0,01% | US$65.506.968 | US$1.969.274 | 65.543.901 USDsui |
| 313 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$136,89 | -0,39% | -9,25% | US$64.987.836 | US$323.840 | 474.750 preSPCX |
| 314 |  River RIVER | US$3,31 | 1,42% | -9,83% | US$64.860.389 | US$4.324.380 | 19.600.000 RIVER |
| 315 |  BNB Attestation Service BAS | US$0,02596 | -0,92% | -1,48% | US$64.902.722 | US$5.526.945 | 2.500.000.000 BAS |
| 316 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.140,08 | 11,21% | 7,37% | US$64.321.794 | US$4.321,77 | 56.419 GSX |
| 317 |  AIOZ Network AIOZ | US$0,05044 | -0,74% | -2,92% | US$63.834.042 | US$2.929.046 | 1.265.663.673 AIOZ |
| 318 |  Quantix Finance QFI | US$64,22 | -0,55% | 8,76% | US$64.221.067 | US$3.094.728 | 1.000.000 QFI |
| 319 |  Synapse SYN | US$0,2723 | 12,36% | -26,44% | US$63.879.556 | US$54.413.397 | 234.591.731 SYN |
| 320 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,49 | 1,07% | -0,54% | US$64.032.479 | US$228,91 | 805.541 IEMGx |
| 321 |  Holo HOT | US$0,0003613 | 2,33% | 7,48% | US$63.763.656 | US$4.690.184 | 176.495.958.486 HOT |
| 322 |  RaveDAO RAVE | US$0,2512 | 2,88% | -11,17% | US$63.412.476 | US$5.347.410 | 252.480.555 RAVE |
| 323 |  Ravencoin RVN | US$0,003844 | 2,42% | 3,14% | US$62.861.902 | US$3.521.871 | 16.351.414.243 RVN |
| 324 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,07% | 0,06% | US$62.620.479 | US$4.359.687 | 62.601.060 FIDD |
| 325 |  Bio Protocol BIO | US$0,02797 | 2,74% | -0,52% | US$62.640.386 | US$11.857.328 | 2.239.425.035 BIO |
| 326 |  Kusama KSM | US$3,34 | 3,57% | 2,49% | US$61.758.230 | US$3.866.337 | 18.513.002 KSM |
| 327 |  GMX GMX | US$5,92 | 3,09% | 2,88% | US$61.762.446 | US$4.270.583 | 10.435.564 GMX |
| 328 |  ZIGChain ZIG | US$0,04371 | 5,86% | -6,82% | US$61.577.838 | US$4.521.944 | 1.408.940.795 ZIG |
| 329 |  Dog (Bitcoin) DOG | US$0,0006164 | 3,96% | -2,32% | US$61.637.704 | US$1.399.999 | 100.000.000.000 DOG |
| 330 |  USD.AI CHIP | US$0,03022 | 1,07% | -12,08% | US$60.445.922 | US$11.348.963 | 2.000.000.000 CHIP |
| 331 |  Visa tokenized stock (xStock) VX | US$351,09 | -0,52% | -1,52% | US$60.462.521 | US$650,30 | 172.214 VX |
| 332 |  XPIN Network XPIN | US$0,001544 | -7,01% | 7,51% | US$60.960.494 | US$5.538.563 | 39.494.386.916 XPIN |
| 333 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | 0,00% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 334 |  Zilliqa ZIL | US$0,002993 | 0,82% | -0,03% | US$60.085.479 | US$2.713.051 | 20.075.088.767 ZIL |
| 335 |  io.net IO | US$0,1633 | 6,56% | -3,41% | US$59.685.718 | US$19.832.885 | 365.523.456 IO |
| 336 |  Wormhole W | US$0,009680 | 2,01% | -2,33% | US$59.686.149 | US$73.341.396 | 6.166.171.059 W |
| 337 |  ChainOpera AI COAI | US$0,3141 | 2,93% | 11,16% | US$59.046.400 | US$4.125.555 | 188.000.098 COAI |
| 338 |  Plume PLUME | US$0,009937 | 1,18% | -2,71% | US$59.319.720 | US$8.911.161 | 5.969.793.823 PLUME |
| 339 |  SK hynix tokenized stock (xStock) SKHYx | US$185,24 | 23,13% | 0,00% | US$58.937.496 | US$145.876 | 318.168 SKHYx |
| 340 |  Talus US | US$0,02689 | 7,00% | 38,27% | US$59.162.263 | US$6.778.403 | 2.200.000.000 US |
| 341 |  Pfizer tokenized stock (xStock) PFEX | US$24,21 | -1,18% | 0,83% | US$59.007.058 | US$321,16 | 2.437.301 PFEX |
| 342 |  AIHub AIH | US$50,26 | 3,79% | 2,21% | US$58.805.449 | - | 1.170.000 AIH |
| 343 |  Turbo TURBO | US$0,0008482 | 2,90% | -0,65% | US$58.522.126 | US$7.935.129 | 68.999.999.990 TURBO |
| 344 |  Theta Fuel TFUEL | US$0,007888 | 3,51% | 0,20% | US$58.364.386 | US$1.450.947 | 7.398.674.762 TFUEL |
| 345 |  Dohrnii DHN | US$3,38 | 1,35% | -5,63% | US$57.688.838 | US$439.378 | 17.075.042 DHN |
| 346 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,43 | -1,06% | -3,30% | US$57.703.394 | US$15.041,66 | 383.598 PGX |
| 347 |  Mina MINA | US$0,04474 | 5,03% | -4,34% | US$57.592.269 | US$3.661.972 | 1.287.249.413 MINA |
| 348 |  Playnance GCOIN | US$0,002296 | -0,03% | -3,89% | US$57.456.305 | US$585.680 | 25.026.000.000 GCOIN |
| 349 |  Velo VELO | US$0,003289 | 13,96% | 1,61% | US$57.762.604 | US$2.113.764 | 17.563.876.115 VELO |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,34 | 0,18% | -1,12% | US$57.160.598 | US$129,94 | 2.090.731 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.