Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PCI | US$0,03805 | 1,38% | 1,70% | US$40.644.670 | US$559.322 | 1.068.086.017 PCI |
| 452 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.178,11 | -1,62% | -4,28% | US$40.629.407 | US$61.960,19 | 34.487 LLYX |
| 453 |  Aegis YUSD YUSD | US$0,9988 | 0,03% | 0,00% | US$40.612.320 | - | 40.659.231 YUSD |
| 454 |  Aztec AZTEC | US$0,01411 | 2,22% | -0,18% | US$40.638.400 | US$5.067.137 | 2.879.599.600 AZTEC |
| 455 |  Danaher tokenized stock (xStock) DHRX | US$195,15 | -0,91% | -1,02% | US$40.482.283 | US$51.026,52 | 207.441 DHRX |
| 456 |  Bank of America tokenized stock (xStock) BACX | US$61,90 | 3,17% | 2,93% | US$40.281.055 | US$857,94 | 650.744 BACX |
| 457 |  Impossible Cloud Network ICNT | US$0,1589 | -1,93% | -13,34% | US$40.209.658 | US$4.378.800 | 253.006.129 ICNT |
| 458 |  Ore ORE | US$84,36 | 2,82% | -14,22% | US$40.211.584 | US$618.733 | 476.678 ORE |
| 459 |  Chevron tokenized stock (xStock) CVXX | US$181,61 | -0,24% | 4,44% | US$40.041.445 | US$708,57 | 220.480 CVXX |
| 460 |  ApeX Protocol APEX | US$0,2740 | 4,85% | -1,63% | US$40.070.818 | US$1.354.630 | 146.237.638 APEX |
| 461 |  Amazon tokenized stock (xStock) AMZNX | US$247,89 | 0,58% | 1,08% | US$39.537.697 | US$6.322.949 | 159.494 AMZNX |
| 462 |  StraitsX USD XUSD | US$1,00 | 0,08% | 0,09% | US$39.522.475 | US$14.280.774 | 39.489.736 XUSD |
| 463 |  Mask Network MASK | US$0,3942 | 0,26% | -4,91% | US$39.421.480 | US$10.017.796 | 100.000.000 MASK |
| 464 |  Succinct PROVE | US$0,2020 | -0,12% | 4,69% | US$39.380.611 | US$6.252.683 | 195.000.000 PROVE |
| 465 |  Helium HNT | US$0,2115 | 1,28% | -8,31% | US$39.408.841 | US$1.110.358 | 186.321.438 HNT |
| 466 |  APRO AT | US$0,1576 | 0,02% | 8,98% | US$39.403.171 | US$4.895.675 | 250.000.000 AT |
| 467 |  Merck tokenized stock (xStock) MRKX | US$120,52 | -0,26% | -5,25% | US$39.350.615 | US$1,20 | 326.507 MRKX |
| 468 |  Gravity G | US$0,003605 | 6,35% | 5,14% | US$39.293.784 | US$4.966.784 | 10.901.300.000 G |
| 469 |  Rocket Pool RPL | US$1,73 | -1,95% | -1,28% | US$39.240.565 | US$8.397.183 | 22.619.597 RPL |
| 470 |  MetYa MY | US$0,03982 | -0,72% | -12,80% | US$39.277.437 | US$68.618,49 | 986.443.354 MY |
| 471 |  FUNToken FUN | US$0,003625 | 1,21% | 9,19% | US$39.177.515 | US$7.269.958 | 10.806.201.658 FUN |
| 472 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$343,14 | 4,68% | -0,73% | US$38.852.352 | US$148,78 | 113.226 JPMX |
| 473 |  Amp AMP | US$0,0004320 | 0,51% | -3,08% | US$38.789.112 | US$3.153.936 | 89.781.193.103 AMP |
| 474 |  Alaya Governance Token AGT | US$0,01327 | -3,01% | 12,83% | US$38.683.140 | US$22.462.527 | 2.914.409.934 AGT |
| 475 |  Eurite EURI | US$1,14 | 0,37% | 0,08% | US$38.644.419 | US$6.292.260 | 33.853.952 EURI |
| 476 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,13% | US$38.669.198 | US$950.818 | 38.666.533 GUSD |
| 477 |  Polymesh POLYX | US$0,03601 | 3,12% | -2,28% | US$38.359.170 | US$900.497 | 1.065.140.107 POLYX |
| 478 |  Amber tokenized stock (xStock) AMBRX | US$1,46 | 5,80% | 0,00% | US$38.083.335 | US$1.314,57 | 26.084.476 AMBRX |
| 479 |  Moo Deng (moodengsol.com) MOODENG | US$0,03844 | 2,34% | -4,03% | US$38.054.675 | US$9.386.816 | 989.971.791 MOODENG |
| 480 |  Ampleforth AMPL | US$1,34 | 7,36% | 6,02% | US$37.949.659 | US$26,57 | 28.274.494 AMPL |
| 481 |  BUSD BUSD | US$1,00 | 0,06% | 0,01% | US$37.849.815 | US$578.671 | 37.842.261 BUSD |
| 482 |  Dusk DUSK | US$0,07575 | 2,40% | -0,11% | US$37.649.636 | US$4.317.391 | 496.999.999 DUSK |
| 483 |  VeThor Token VTHO | US$0,0003710 | 2,37% | 1,62% | US$37.649.215 | US$1.364.022 | 101.479.277.425 VTHO |
| 484 |  Fractal Bitcoin FB | US$0,3538 | -2,11% | -0,49% | US$37.602.087 | US$2.987.885 | 106.290.100 FB |
| 485 |  0G 0G | US$0,1756 | 0,84% | -11,94% | US$37.437.976 | US$10.536.445 | 213.243.998 0G |
| 486 |  Philip Morris tokenized stock (xStock) PMX | US$177,80 | -5,12% | -2,36% | US$37.401.136 | US$144.846 | 210.353 PMX |
| 487 |  Notcoin NOT | US$0,0003730 | -0,23% | -5,91% | US$37.091.221 | US$2.442.912 | 99.429.355.867 NOT |
| 488 |  Magic Eden ME | US$0,06369 | -0,10% | 1,65% | US$37.083.347 | US$142.702.934 | 582.252.971 ME |
| 489 |  BankrCoin BNKR | US$0,0003730 | 9,68% | -2,16% | US$37.034.125 | US$4.666.533 | 99.300.000.000 BNKR |
| 490 |  Fogo FOGO | US$0,009643 | 2,28% | 6,78% | US$37.182.402 | US$4.413.447 | 3.855.871.528 FOGO |
| 491 |  Vitalum VAM | US$0,1082 | 4,45% | 2,47% | US$36.742.404 | US$687.255 | 339.718.870 VAM |
| 492 |  Espresso ESP | US$0,07043 | 4,18% | 8,87% | US$36.664.528 | US$19.962.773 | 520.550.000 ESP |
| 493 |  BIM BIM | US$1,22 | 6,44% | 6,16% | US$36.650.712 | US$219.468 | 30.000.000 BIM |
| 494 |  Moca Network MOCA | US$0,008761 | 3,35% | 0,52% | US$37.087.708 | US$3.468.458 | 4.233.186.230 MOCA |
| 495 |  Netflix tokenized stock (xStock) NFLXX | US$73,80 | -0,28% | -1,13% | US$36.583.394 | US$6.814,01 | 495.723 NFLXX |
| 496 |  Vana VANA | US$1,21 | -2,21% | 5,88% | US$36.455.581 | US$58.392.174 | 30.084.000 VANA |
| 497 |  Oracle tokenized stock (xStock) ORCLX | US$128,34 | -4,89% | -11,14% | US$36.425.701 | US$16.950,08 | 283.827 ORCLX |
| 498 |  Glidr GLIDR | US$1,02 | 2,32% | 1,06% | US$36.025.591 | US$76.626,53 | 35.461.710 GLIDR |
| 499 |  Block Street BSB | US$0,1497 | 26,67% | -0,05% | US$35.378.319 | US$33.090.036 | 236.300.000 BSB |
| 500 |  GOHOME GOHOME | US$72,27 | 0,95% | -4,52% | US$36.125.243 | US$360.506 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.