Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Storj STORJ | US$0,07414 | 1,59% | 1,97% | US$31.507.586 | US$4.342.718 | 424.999.998 STORJ |
| 552 |  OpenServ SERV | US$0,04071 | 14,73% | -9,86% | US$31.343.244 | US$779.559 | 770.000.000 SERV |
| 553 |  UPCX UPC | US$0,2334 | -7,82% | 7,96% | US$31.270.175 | US$7.695.795 | 133.963.981 UPC |
| 554 |  Comcast tokenized stock (xStock) CMCSAX | US$25,26 | -3,31% | -0,58% | US$31.308.584 | US$393.650 | 1.239.283 CMCSAX |
| 555 |  TerraClassicUSD USTC | US$0,005576 | 3,20% | -4,68% | US$31.091.659 | US$791.834 | 5.575.852.235 USTC |
| 556 |  Coinbase Tokenized Stock (Ondo) COINon | US$163,08 | 4,19% | -0,40% | US$31.192.089 | US$28.102.343 | 191.272 COINon |
| 557 |  SKYAI SKYAI | US$0,03079 | -2,35% | -12,87% | US$30.792.603 | US$10.229.033 | 1.000.000.000 SKYAI |
| 558 |  Degen DEGEN | US$0,001314 | -0,03% | -15,98% | US$30.986.644 | US$2.466.961 | 23.575.846.128 DEGEN |
| 559 |  ChangeNOW Token NOW | US$0,3650 | 4,52% | 2,87% | US$30.956.228 | - | 84.803.670 NOW |
| 560 |  Avantis AVNT | US$0,09375 | 1,40% | 0,78% | US$30.870.316 | US$21.544.187 | 329.295.003 AVNT |
| 561 |  Solayer LAYER | US$0,06623 | 3,23% | 2,34% | US$30.870.437 | US$10.589.436 | 466.106.987 LAYER |
| 562 |  Starpower STAR | US$0,1655 | 4,78% | -4,23% | US$30.803.812 | US$3.000.715 | 186.129.142 STAR |
| 563 |  LUSD LUSD | US$0,9992 | 0,05% | -0,01% | US$30.752.911 | US$46.937,93 | 30.776.820 LUSD |
| 564 |  Core CORE | US$0,02471 | 0,85% | -1,10% | US$30.731.775 | US$3.715.915 | 1.243.690.125 CORE |
| 565 |  Subsquid SQD | US$0,03025 | 2,58% | 0,93% | US$30.577.667 | US$3.749.382 | 1.010.696.563 SQD |
| 566 |  B3 (Base) B3 | US$0,0006583 | 34,84% | 34,84% | US$30.567.261 | US$46.907.068 | 46.431.583.333 B3 |
| 567 |  Perle PRL | US$0,1752 | 6,02% | -7,69% | US$30.656.957 | US$3.513.714 | 175.000.000 PRL |
| 568 |  Band BAND | US$0,1697 | 0,22% | 4,42% | US$30.397.419 | US$2.639.025 | 179.156.657 BAND |
| 569 |  Gensyn AI | US$0,02342 | -5,68% | -12,55% | US$30.556.613 | US$9.235.531 | 1.304.675.313 AI |
| 570 |  Casper CSPR | US$0,001825 | 3,70% | 0,27% | US$30.257.978 | US$1.599.025 | 16.576.182.953 CSPR |
| 571 |  Wiki Cat WKC | US$0,00000006000 | -2,11% | 5,93% | US$30.191.454 | US$216.074 | 536.748.873.738.395 WKC |
| 572 |  HashKey Platform Token HSK | US$0,08932 | -4,51% | 11,15% | US$30.810.323 | US$2.482.088 | 344.960.009 HSK |
| 573 |  Bancor BNT | US$0,2775 | 4,90% | 3,32% | US$29.907.812 | US$2.406.037 | 107.781.929 BNT |
| 574 |  ZORA ZORA | US$0,006687 | 0,08% | -5,79% | US$29.890.423 | US$11.697.220 | 4.469.999.999 ZORA |
| 575 |  Lorenzo Protocol BANK | US$0,04369 | 3,60% | 21,51% | US$29.748.803 | US$6.700.634 | 680.944.720 BANK |
| 576 |  Tornado Cash TORN | US$5,61 | 9,11% | 5,22% | US$29.488.413 | US$59.426,10 | 5.260.263 TORN |
| 577 |  McDonald's tokenized stock (xStock) MCDX | US$273,76 | -1,18% | -4,51% | US$29.371.226 | US$523.986 | 107.287 MCDX |
| 578 |  Across Protocol ACX | US$0,04174 | 1,69% | 1,19% | US$29.412.822 | US$2.735.502 | 704.657.713 ACX |
| 579 |  OPEN tokenized stock (xStock) OPENX | US$4,59 | -7,46% | -6,33% | US$29.361.922 | US$41,52 | 6.396.933 OPENX |
| 580 |  Liquity BOLD BOLD | US$1,00 | -0,05% | 0,14% | US$29.202.296 | US$255.457 | 29.173.843 BOLD |
| 581 |  Accenture tokenized stock (xStock) ACNX | US$134,77 | -3,88% | -4,67% | US$29.179.082 | US$50.967,79 | 216.506 ACNX |
| 582 |  DEAPcoin DEP | US$0,0009738 | 1,34% | 2,25% | US$29.069.141 | US$173.540 | 29.852.898.535 DEP |
| 583 |  PlaysOut PLAY | US$0,03342 | -0,56% | 5,40% | US$29.047.322 | US$1.004.513 | 869.066.738 PLAY |
| 584 |  Victoria VR VR | US$0,001735 | -3,84% | 7,36% | US$29.154.731 | US$1.120.285 | 16.800.000.000 VR |
| 585 |  BOOK OF MEME BOME | US$0,0004167 | 3,12% | -1,24% | US$28.694.480 | US$13.481.569 | 68.866.850.219 BOME |
| 586 |  Manta Network MANTA | US$0,06005 | 2,87% | -0,04% | US$28.602.460 | US$5.411.063 | 476.336.481 MANTA |
| 587 |  Abbott tokenized stock (xStock) ABTX | US$91,59 | -5,05% | -4,07% | US$28.683.075 | US$48.805,56 | 313.179 ABTX |
| 588 |  USDK USDK | US$0,9990 | 0,00% | 0,87% | US$28.571.362 | - | 28.600.072 USDK |
| 589 |  Anoma XAN | US$0,01150 | 7,01% | 5,58% | US$28.760.122 | US$5.533.374 | 2.500.000.000 XAN |
| 590 |  Fabric Protocol ROBO | US$0,01275 | -1,83% | -6,32% | US$28.455.527 | US$5.356.890 | 2.231.000.000 ROBO |
| 591 |  sUSD SUSD | US$0,6429 | 0,02% | -6,36% | US$28.028.856 | US$29.819,89 | 43.600.114 SUSD |
| 592 |  Hive HIVE | US$0,04934 | 2,57% | 1,09% | US$27.960.490 | US$1.502.233 | 566.710.631 HIVE |
| 593 |  ConstitutionDAO PEOPLE | US$0,005530 | 4,75% | 5,02% | US$27.981.735 | US$5.742.675 | 5.060.137.335 PEOPLE |
| 594 |  Liquity USD LUSD | US$1,01 | 0,39% | -0,24% | US$27.582.202 | US$16.016,57 | 27.391.435 LUSD |
| 595 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,10% | US$27.498.985 | US$122.538 | 27.494.711 eUSD |
| 596 |  UNS TOKEN UNS | US$0,2594 | -0,13% | -0,93% | US$27.391.556 | - | 105.604.200 UNS |
| 597 |  SMART SMART | US$0,004051 | 2,51% | -1,69% | US$27.221.863 | US$508.362 | 6.720.430.108 SMART |
| 598 |  Yei Finance CLO | US$0,2102 | -6,80% | 4,81% | US$27.130.457 | US$6.062.040 | 129.100.000 CLO |
| 599 |  Uquid Coin UQC | US$2,72 | 0,17% | 0,21% | US$27.158.779 | US$19.220,35 | 10.000.000 UQC |
| 600 |  Giggle Fund GIGGLE | US$27,38 | 4,55% | 6,21% | US$27.066.175 | US$16.984.541 | 988.589 GIGGLE |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.