Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Harmony ONE | US$0,001161 | 2,05% | -3,34% | US$17.402.300 | US$1.413.087 | 14.984.740.564 ONE |
| 752 |  Spell Token SPELL | US$0,00008923 | 0,57% | -17,63% | US$17.416.183 | US$3.348.113 | 195.192.298.523 SPELL |
| 753 |  Definitive EDGE | US$0,06779 | 1,81% | -3,01% | US$17.287.363 | US$1.489.430 | 255.017.228 EDGE |
| 754 |  OpenEden EDEN | US$0,04356 | 3,79% | -0,21% | US$17.255.577 | US$3.791.351 | 396.105.640 EDEN |
| 755 |  Oho OHO | US$0,0007135 | 4,50% | -5,78% | US$17.212.510 | US$87.661,53 | 24.123.896.382 OHO |
| 756 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,49 | 0,70% | -0,54% | US$16.757.622 | US$1.492.144 | 170.138 IEFAon |
| 757 |  Rujira RUJI | US$0,2137 | 2,30% | 11,44% | US$17.086.712 | US$4.543,24 | 79.950.000 RUJI |
| 758 |  Young YNG | US$0,6319 | 1,29% | 1,86% | US$17.061.152 | US$62.753,54 | 27.000.000 YNG |
| 759 |  MobileCoin MOB | US$0,08492 | 5,66% | -14,69% | US$16.847.574 | US$6.552,47 | 198.399.727 MOB |
| 760 |  GameBuild GAME | US$0,0008829 | 1,54% | 0,82% | US$16.952.190 | US$266.543 | 19.201.763.866 GAME |
| 761 |  Bifrost BFC | US$0,01208 | 0,87% | 0,50% | US$16.757.453 | US$865.576 | 1.386.638.564 BFC |
| 762 |  Sonic SVM SONIC | US$0,02312 | 1,18% | -5,99% | US$16.764.280 | US$982.151 | 725.128.252 SONIC |
| 763 |  Manifesting (manifesting.meme) MANIFEST | US$0,01848 | -1,88% | 16,68% | US$16.635.714 | US$1.082.000 | 899.999.732 MANIFEST |
| 764 |  Shentu CTK | US$0,1034 | 3,37% | -2,72% | US$16.690.094 | US$747.136 | 161.478.294 CTK |
| 765 |  Moonriver MOVR | US$1,34 | 5,32% | -3,88% | US$16.680.745 | US$3.314.431 | 12.477.914 MOVR |
| 766 |  Intel Tokenized Stock (Ondo) INTCon | US$108,81 | 6,69% | -0,04% | US$16.666.549 | US$1.851.349 | 153.165 INTCon |
| 767 |  Global Commercial Business GCB | US$0,01384 | -0,23% | -0,48% | US$16.635.705 | US$8.693,12 | 1.201.844.746 GCB |
| 768 |  Power Protocol POWER | US$0,07915 | 1,97% | 5,32% | US$16.620.822 | US$1.340.593 | 210.000.000 POWER |
| 769 |  USDH USDH | US$1,00 | 0,04% | 0,02% | US$16.590.391 | US$474.109 | 16.590.077 USDH |
| 770 |  DeBox BOX | US$0,03256 | 1,04% | -5,16% | US$16.544.865 | US$5.076,82 | 508.212.383 BOX |
| 771 |  Acurast ACU | US$0,07614 | 5,85% | -0,77% | US$16.521.650 | US$2.687.135 | 217.000.000 ACU |
| 772 |  Taiko TAIKO | US$0,08094 | -2,57% | 0,98% | US$16.336.370 | US$5.508.829 | 201.831.423 TAIKO |
| 773 |  Micron Tokenized Stock (Reality) rMU | US$988,23 | 7,73% | 8,36% | US$16.398.881 | US$2.104.829 | 16.594 rMU |
| 774 |  哈基米 哈基米 | US$0,01636 | 0,08% | 21,78% | US$16.363.432 | US$2.501.272 | 1.000.000.000 哈基米 |
| 775 |  Particle Network PARTI | US$0,03046 | -2,19% | -34,22% | US$16.417.494 | US$20.402.252 | 538.947.910 PARTI |
| 776 |  Usual USUAL | US$0,008799 | 2,15% | -0,83% | US$16.385.852 | US$44.558.262 | 1.862.339.229 USUAL |
| 777 |  pippin PIPPIN | US$0,01638 | 3,12% | -3,04% | US$16.381.178 | US$4.461.459 | 999.996.253 PIPPIN |
| 778 |  Liquity LQTY | US$0,1699 | 3,07% | -5,62% | US$16.352.678 | US$2.013.837 | 96.253.466 LQTY |
| 779 |  OKZOO AIOT | US$0,03765 | -0,95% | -28,27% | US$16.309.785 | US$2.477.447 | 433.249.999 AIOT |
| 780 |  Abey ABEY | US$0,01547 | 0,78% | -1,12% | US$16.198.850 | US$20.714,65 | 1.046.970.410 ABEY |
| 781 |  Nillion NIL | US$0,03468 | 4,97% | 1,40% | US$16.139.144 | US$11.431.293 | 465.330.350 NIL |
| 782 |  Adshares ADS | US$0,4165 | 5,15% | 3,81% | US$16.139.071 | US$159.285 | 38.749.701 ADS |
| 783 |  Pixels PIXEL | US$0,004642 | 1,39% | -5,85% | US$16.094.857 | US$5.054.304 | 3.467.598.153 PIXEL |
| 784 |  MediBloc MED | US$0,001392 | -0,70% | -4,72% | US$16.058.830 | US$197.948 | 11.538.577.708 MED |
| 785 |  Mango Network MGO | US$0,01000 | 0,11% | 0,56% | US$16.035.519 | US$867.896 | 1.602.963.061 MGO |
| 786 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,93 | 0,84% | -1,68% | US$15.951.174 | US$3.568.518 | 40.288 TSLAon |
| 787 |  STBL STBL | US$0,02274 | 2,64% | -2,34% | US$15.917.221 | US$2.283.690 | 700.000.000 STBL |
| 788 |  Araracoin ARARA | US$0,0004374 | 0,16% | 0,19% | US$15.856.380 | US$15.063,15 | 36.250.000.000 ARARA |
| 789 |  MEET48 IDOL | US$0,01516 | 2,57% | 6,33% | US$15.867.631 | US$2.514.086 | 1.046.400.000 IDOL |
| 790 |  Fulcrom Finance FUL | US$0,0009423 | 1,04% | -9,11% | US$15.742.770 | US$3.173,52 | 16.706.396.989 FUL |
| 791 |  INFINIT IN | US$0,04551 | 0,13% | -5,00% | US$15.703.859 | US$5.895.648 | 345.068.683 IN |
| 792 |  Pythia PYTHIA | US$0,01576 | 16,99% | 41,56% | US$15.729.048 | US$349.698 | 998.158.048 PYTHIA |
| 793 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,99 | 0,00% | -0,40% | US$15.659.728 | US$111,38 | 3.138.222 BTGOx |
| 794 |  Tensor TNSR | US$0,03209 | 1,08% | -4,60% | US$15.655.353 | US$8.430.119 | 487.822.920 TNSR |
| 795 |  Tokamak Network TOKAMAK | US$0,3558 | 0,62% | 0,14% | US$15.600.504 | US$192.759 | 43.841.454 TOKAMAK |
| 796 |  Zentry ZENT | US$0,001936 | 0,31% | -5,39% | US$15.508.051 | US$1.395.508 | 8.009.612.052 ZENT |
| 797 |  Animecoin ANIME | US$0,002774 | 2,96% | 2,74% | US$15.363.940 | US$4.015.233 | 5.538.604.656 ANIME |
| 798 |  Goldgr GOLDGR | US$130,34 | 1,43% | -0,98% | US$15.336.298 | - | 117.663 GOLDGR |
| 799 |  Apertum APTM | US$0,1357 | 9,52% | 12,07% | US$15.300.032 | US$710.501 | 112.736.886 APTM |
| 800 |  Bless BLESS | US$0,007898 | 7,90% | 5,82% | US$15.335.083 | US$2.911.718 | 1.941.633.347 BLESS |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.