Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adventure Gold AGLD | US$0,1639 | 1,30% | -6,07% | US$15.218.551 | US$12.012.579 | 92.830.001 AGLD |
| 802 |  Quai Network QUAI | US$0,01974 | 44,18% | 64,01% | US$15.449.778 | US$537.890 | 782.484.457 QUAI |
| 803 |  SynFutures F | US$0,003379 | 3,33% | 1,55% | US$15.154.773 | US$3.110.952 | 4.484.397.169 F |
| 804 |  Humidifi WET | US$0,06584 | -3,25% | 0,23% | US$15.142.371 | US$7.266.254 | 230.000.000 WET |
| 805 |  Faith Tribe FTRB | US$0,004544 | 2,70% | 3,46% | US$15.004.767 | US$87.310,36 | 3.301.928.003 FTRB |
| 806 |  龙虾 (Lobster) 龙虾 | US$0,01492 | 13,42% | 13,23% | US$14.923.475 | US$4.727.232 | 1.000.000.000 龙虾 |
| 807 |  Gradients SN56 | US$3,55 | -0,07% | -7,36% | US$14.827.326 | US$31.399,18 | 4.175.539 SN56 |
| 808 |  Xai XAI | US$0,007080 | 3,97% | 2,23% | US$14.757.814 | US$3.341.573 | 2.084.446.471 XAI |
| 809 |  Loopring LRC | US$0,01071 | -0,01% | -0,78% | US$14.658.209 | US$2.387.272 | 1.368.406.999 LRC |
| 810 |  Hermez Network HEZ | US$3,13 | 1,49% | 1,87% | US$14.691.590 | - | 4.700.000 HEZ |
| 811 |  Gains Network GNS | US$0,6255 | 4,91% | 1,96% | US$14.653.761 | US$659.884 | 23.425.727 GNS |
| 812 |  Secret SCRT | US$0,04152 | -0,37% | -4,53% | US$14.559.973 | US$6.357.060 | 350.669.582 SCRT |
| 813 |  Tether Gold Tokens XAUT0 | US$4.043,95 | 1,48% | -1,26% | US$14.571.824 | US$152.453 | 3.603 XAUT0 |
| 814 |  Chintai CHEX | US$0,01167 | 3,40% | -23,68% | US$14.576.402 | US$208.689 | 1.248.921.819 CHEX |
| 815 |  QIE Blockchain QIE | US$0,1725 | -6,61% | 423,89% | US$14.556.183 | US$145.836 | 84.369.093 QIE |
| 816 |  Chromia CHR | US$0,01490 | 4,12% | 2,75% | US$14.521.053 | US$1.219.432 | 974.831.915 CHR |
| 817 |  tokenbot CLANKER | US$14,70 | 4,01% | -9,59% | US$14.502.830 | US$2.358.581 | 986.277 CLANKER |
| 818 |  Enso ENSO | US$0,7022 | -1,63% | 6,29% | US$14.458.348 | US$8.637.527 | 20.590.000 ENSO |
| 819 |  Aurora AURORA | US$0,02002 | 0,43% | -16,98% | US$14.425.723 | US$508.973 | 720.534.820 AURORA |
| 820 |  Codatta XNY | US$0,005807 | 3,71% | -5,94% | US$14.517.654 | US$3.265.679 | 2.500.000.000 XNY |
| 821 |  Treasure MAGIC | US$0,04280 | 2,57% | -0,22% | US$14.399.970 | US$2.312.301 | 336.458.593 MAGIC |
| 822 |  AO AO | US$2,03 | 1,35% | 1,24% | US$14.373.543 | US$259.800 | 7.095.682 AO |
| 823 |  NYM NYM | US$0,01709 | 0,20% | -4,67% | US$14.312.402 | US$1.212.226 | 837.375.377 NYM |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,93 | -0,02% | -0,33% | US$14.297.224 | US$1.268.846 | 141.659 AGGon |
| 825 |  KAIO KAIO | US$0,02082 | 2,42% | -0,54% | US$14.182.402 | US$2.501.829 | 681.250.000 KAIO |
| 826 |  Braintrust BTRST | US$0,05905 | -1,19% | -0,12% | US$14.252.458 | US$18.542,55 | 241.347.782 BTRST |
| 827 |  QuarkChain QKC | US$0,001963 | 2,91% | -0,85% | US$14.238.686 | US$505.623 | 7.252.473.999 QKC |
| 828 |  SK Hynix Tokenized bStocks SKHYB | US$185,88 | 22,08% | 0,00% | US$14.051.386 | US$19.305.690 | 75.593 SKHYB |
| 829 |  Electroneum ETN | US$0,0007836 | -0,92% | -7,10% | US$14.088.912 | US$286.876 | 17.979.817.605 ETN |
| 830 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,53 | 2,13% | 4,41% | US$13.947.260 | US$580.203 | 752.591 SOFIon |
| 831 |  Infinex INX | US$0,006984 | 2,35% | -7,33% | US$13.929.152 | US$2.889.535 | 1.994.300.000 INX |
| 832 |  Decentralized Social DESO | US$1,63 | -18,10% | -3,95% | US$14.497.735 | US$7.719,44 | 8.884.536 DESO |
| 833 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$62,23 | 11,24% | 5,42% | US$14.083.451 | US$21.094.262 | 226.330 DRAMB |
| 834 |  HeyElsa ELSA | US$0,05410 | 1,70% | 17,26% | US$13.829.940 | US$13.005.801 | 255.646.654 ELSA |
| 835 |  Celer Network CELR | US$0,001771 | 2,06% | -2,57% | US$13.826.870 | US$1.399.591 | 7.807.424.107 CELR |
| 836 |  Goatseus Maximus GOAT | US$0,01382 | 1,99% | -1,95% | US$13.821.451 | US$4.535.448 | 999.979.150 GOAT |
| 837 |  Banana Gun BANANA | US$3,42 | 0,69% | 2,30% | US$13.697.107 | US$6.008.703 | 4.009.733 BANANA |
| 838 |  Newton Protocol NEWT | US$0,04837 | 5,25% | 1,74% | US$14.203.377 | US$6.391.978 | 293.635.817 NEWT |
| 839 |  Metadium META | US$0,007833 | -0,44% | 0,83% | US$13.625.483 | US$61.647,63 | 1.739.608.720 META |
| 840 |  MovieBloc MBL | US$0,0006963 | 1,83% | -0,46% | US$13.596.293 | US$2.006.232 | 19.527.887.214 MBL |
| 841 |  Boundless ZKC | US$0,04404 | 2,05% | 0,74% | US$13.533.884 | US$13.092.506 | 307.310.131 ZKC |
| 842 |  Defigram DFG | US$1,35 | 3,17% | 1,60% | US$13.451.579 | - | 10.000.000 DFG |
| 843 |  Biconomy BICO | US$0,01349 | 2,48% | -5,60% | US$13.489.218 | US$4.735.316 | 1.000.242.811 BICO |
| 844 |  Coin98 C98 | US$0,01347 | -0,76% | 6,67% | US$13.465.020 | US$8.839.775 | 999.998.861 C98 |
| 845 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,49 | 1,79% | 2,44% | US$13.333.842 | US$1.013.990 | 147.348 STRCon |
| 846 |  Namecoin NMC | US$0,9040 | 5,71% | 4,69% | US$13.321.249 | US$7.715,68 | 14.736.400 NMC |
| 847 |  TAC Protocol TAC | US$0,002839 | 2,70% | -36,80% | US$13.309.114 | US$5.517.265 | 4.687.171.871 TAC |
| 848 |  Metaplex MPLX | US$0,02605 | -4,48% | -22,81% | US$13.286.871 | US$1.902.836 | 509.983.509 MPLX |
| 849 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,11 | -0,65% | 1,51% | US$13.266.561 | US$1.024.387 | 157.738 PDDon |
| 850 |  Mey Network MEY | US$0,04700 | 0,70% | 1,30% | US$13.362.913 | US$379.599 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.