Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Buttcoin BUTTCOIN | US$0,01151 | 9,74% | -9,06% | US$11.505.240 | US$699.799 | 999.948.640 BUTTCOIN |
| 902 |  Sleepless AI AI | US$0,02014 | 1,61% | 2,53% | US$11.547.748 | US$4.480.492 | 573.374.998 AI |
| 903 |  Felysyum FELY | US$0,2624 | 1,58% | 4,49% | US$11.482.502 | US$161.816 | 43.767.241 FELY |
| 904 |  Radix XRD | US$0,0008503 | 0,74% | -5,58% | US$11.466.359 | US$145.483 | 13.485.241.392 XRD |
| 905 |  TG Casino TGC | US$0,1485 | 7,99% | 18,08% | US$11.419.373 | US$40.970,28 | 76.899.999 TGC |
| 906 |  Doodles DOOD | US$0,001468 | 2,65% | -0,78% | US$11.447.261 | US$8.191.650 | 7.800.000.000 DOOD |
| 907 |  Katana KAT | US$0,004887 | -1,44% | 1,76% | US$11.445.985 | US$6.055.103 | 2.342.000.000 KAT |
| 908 |  Freedom Dollar FUSD | US$0,9991 | 0,07% | 0,00% | US$11.389.691 | US$166.319 | 11.400.000 FUSD |
| 909 |  Solv Protocol SOLV | US$0,002675 | 2,75% | -2,85% | US$11.379.302 | US$3.728.656 | 4.254.548.495 SOLV |
| 910 |  Origin Protocol OGN | US$0,01695 | 3,11% | 1,75% | US$11.413.729 | US$3.899.822 | 673.354.120 OGN |
| 911 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,77 | 0,18% | 0,02% | US$11.196.376 | US$844.855 | 100.173 TIPon |
| 912 |  Opinion OPN | US$0,06181 | 4,28% | -0,01% | US$11.141.266 | US$24.699.345 | 180.264.454 OPN |
| 913 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,84 | 1,06% | 0,74% | US$11.058.221 | US$739.045 | 104.480 EFAon |
| 914 |  KONET KONET | US$0,02404 | -8,25% | -10,87% | US$11.022.954 | US$1.159.452 | 458.558.061 KONET |
| 915 |  Maverick Protocol MAV | US$0,009400 | 2,43% | 0,26% | US$11.023.531 | US$1.311.123 | 1.172.717.583 MAV |
| 916 |  Avail AVAIL | US$0,002798 | -1,66% | -3,37% | US$10.962.054 | US$514.906 | 3.917.538.268 AVAIL |
| 917 |  Bone ShibaSwap BONE | US$0,04759 | 8,45% | 3,32% | US$10.941.733 | US$1.252.749 | 229.923.351 BONE |
| 918 |  Initia INIT | US$0,05483 | 2,81% | -0,39% | US$10.961.659 | US$2.649.040 | 199.936.983 INIT |
| 919 |  KernelDAO KERNEL | US$0,03810 | 1,38% | -4,67% | US$10.908.300 | US$5.964.628 | 286.308.020 KERNEL |
| 920 |  tx TX | US$0,004400 | 8,41% | 12,27% | US$10.921.800 | US$362.251 | 2.482.332.043 TX |
| 921 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$387,91 | -0,78% | -0,51% | US$10.891.334 | US$2.754.164 | 28.077 MSFTon |
| 922 |  Osaka Protocol OSAK | US$0,00000001000 | 4,87% | -8,41% | US$10.854.607 | US$57.261,87 | 750.869.738.630.302 OSAK |
| 923 |  FAR Labs FAR | US$0,002253 | -1,67% | -15,01% | US$10.885.832 | US$156.338 | 4.832.390.000 FAR |
| 924 |  Lagrange LA | US$0,05577 | 0,17% | -6,96% | US$10.763.631 | US$4.629.607 | 193.000.000 LA |
| 925 |  Moonbeam GLMR | US$0,008997 | 4,26% | 1,85% | US$10.701.549 | US$4.800.900 | 1.189.505.799 GLMR |
| 926 |  GeorgePlaysClashRoyale CLASH | US$0,01066 | 3,00% | -11,40% | US$10.651.791 | US$643.570 | 999.687.798 CLASH |
| 927 |  Artificial Liquid Intelligence ALI | US$0,001167 | 0,25% | -5,27% | US$10.642.394 | US$101.368 | 9.118.091.185 ALI |
| 928 |  Ninja Squad Token NST | US$1,24 | 4,61% | 4,43% | US$10.660.224 | US$195.602 | 8.611.274 NST |
| 929 |  Venom VENOM | US$0,01074 | 10,85% | -6,02% | US$10.619.931 | US$130.996 | 988.919.270 VENOM |
| 930 |  Recall RECALL | US$0,03285 | 1,71% | 6,47% | US$10.613.211 | US$5.037.931 | 323.117.577 RECALL |
| 931 |  saffron.finance SFI | US$115,92 | 1,23% | 6,22% | US$10.597.849 | US$19.389,29 | 91.423 SFI |
| 932 |  Wanchain WAN | US$0,05297 | 2,35% | -1,29% | US$10.539.201 | US$2.408.603 | 198.977.306 WAN |
| 933 |  Worldwide USD WUSD | US$0,9946 | 0,04% | 0,00% | US$10.539.657 | US$207.281 | 10.596.661 WUSD |
| 934 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,76 | 0,66% | 0,99% | US$10.527.905 | US$1.849.109 | 42.492 AMZNon |
| 935 |  SuperRare RARE | US$0,01277 | 3,35% | 2,53% | US$10.543.440 | US$5.487.445 | 825.478.229 RARE |
| 936 |  MWX Token MWXT | US$0,06239 | 0,06% | 2,85% | US$10.472.042 | US$188.638 | 167.846.888 MWXT |
| 937 |  Tutorial TUT | US$0,01255 | 0,29% | 25,66% | US$10.470.833 | US$4.849.470 | 834.044.985 TUT |
| 938 |  GUNZ GUN | US$0,003921 | 2,56% | -2,53% | US$10.438.636 | US$5.839.243 | 2.662.196.959 GUN |
| 939 |  Abelian ABEL | US$0,08749 | 3,94% | -0,06% | US$10.424.654 | US$23.663,26 | 119.155.328 ABEL |
| 940 |  ResearchCoin RSC | US$0,08025 | 0,25% | 0,43% | US$10.396.217 | US$339.981 | 129.553.092 RSC |
| 941 |  AITECH Cloud Network ACN | US$0,005839 | -7,88% | -2,81% | US$10.418.066 | US$3.314.532 | 1.784.161.097 ACN |
| 942 |  Test TST | US$0,01104 | 0,98% | 8,79% | US$10.374.688 | US$6.491.711 | 939.552.319 TST |
| 943 |  Hunt Town HUNT | US$0,08170 | 2,68% | 2,59% | US$10.307.960 | US$112.107 | 126.167.678 HUNT |
| 944 |  Ridges AI SN62 | US$2,36 | -1,16% | -4,56% | US$10.330.699 | US$87.528,00 | 4.372.525 SN62 |
| 945 |  Aergo AERGO | US$0,02113 | -10,43% | -9,23% | US$10.352.823 | US$2.204.945 | 489.999.996 AERGO |
| 946 |  Heima HEI | US$0,1067 | 4,32% | -3,96% | US$10.427.655 | US$41.347.073 | 97.759.133 HEI |
| 947 |  Gods Unchained GODS | US$0,02331 | 0,78% | -7,90% | US$10.186.368 | US$187.300 | 437.083.326 GODS |
| 948 |  Commonwealth CWU | US$0,01125 | 4,27% | -1,17% | US$10.130.196 | US$25.423,40 | 900.496.822 CWU |
| 949 |  OpenKaito SN5 | US$2,90 | 0,35% | -5,55% | US$10.109.772 | US$39.782,08 | 3.481.348 SN5 |
| 950 |  AI Companions AIC | US$0,01345 | -4,69% | 10,76% | US$10.084.766 | US$762.849 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.