Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Intel Tokenized bStocks INTCB | US$108,60 | 6,41% | 0,26% | US$13.274.821 | US$5.508.806 | 122.237 INTCB |
| 852 |  Epic Chain EPIC | US$0,3964 | 3,19% | 17,53% | US$13.318.711 | US$8.780.241 | 33.600.000 EPIC |
| 853 |  ARPA ARPA | US$0,008694 | 1,62% | 1,51% | US$13.210.631 | US$6.311.934 | 1.519.586.598 ARPA |
| 854 |  FLock.io FLOCK | US$0,03164 | 2,25% | -1,94% | US$13.076.372 | US$1.778.988 | 413.229.618 FLOCK |
| 855 |  Vanar Chain VANRY | US$0,005397 | 1,08% | -15,94% | US$12.819.950 | US$23.609.835 | 2.375.268.700 VANRY |
| 856 |  Space and Time SXT | US$0,009241 | 18,32% | 39,28% | US$12.938.054 | US$599.386.112 | 1.400.000.000 SXT |
| 857 |  Lucidum Coin LUCIC | US$0,07878 | 1,18% | 1,46% | US$12.927.861 | US$31.304,88 | 164.105.395 LUCIC |
| 858 |  Lumia LUMIA | US$0,07265 | -3,33% | -47,15% | US$12.617.985 | US$21.467.095 | 173.676.863 LUMIA |
| 859 |  JOE JOE | US$0,02781 | 3,18% | -3,16% | US$12.713.800 | US$4.553.729 | 457.181.657 JOE |
| 860 |  MetaMUI MMUI | US$0,02678 | 0,07% | -4,96% | US$12.755.165 | US$685.156 | 476.246.491 MMUI |
| 861 |  Orderly ORDER | US$0,03259 | 3,00% | -4,34% | US$12.742.508 | US$4.179.709 | 391.039.353 ORDER |
| 862 |  Hippo Protocol HP | US$0,008962 | -3,95% | -6,98% | US$12.604.003 | US$231.473 | 1.406.456.996 HP |
| 863 |  Radworks RAD | US$0,2132 | 2,44% | -1,31% | US$12.597.595 | US$2.388.976 | 59.075.979 RAD |
| 864 |  Mira MIRA | US$0,04198 | 1,97% | -6,61% | US$12.510.849 | US$3.670.016 | 298.025.521 MIRA |
| 865 |  Mubarak MUBARAK | US$0,01252 | -6,00% | 3,97% | US$12.523.664 | US$6.993.664 | 1.000.000.000 MUBARAK |
| 866 |  Citrea CTR | US$0,008344 | 2,52% | -9,26% | US$12.515.420 | US$7.860.073 | 1.500.000.000 CTR |
| 867 |  OG Fan Token OG | US$2,65 | 4,11% | -0,64% | US$12.569.963 | US$5.591.498 | 4.749.796 OG |
| 868 |  zkPass ZKP | US$0,04454 | 3,14% | -5,31% | US$12.546.209 | US$10.841.674 | 281.666.666 ZKP |
| 869 |  Solend SLND | US$0,1253 | 0,35% | -1,61% | US$12.528.366 | - | 100.000.000 SLND |
| 870 |  ISLM ISLM | US$0,005738 | 10,17% | -2,35% | US$12.545.169 | US$35.016,85 | 2.186.458.886 ISLM |
| 871 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,93 | 0,39% | 0,63% | US$12.485.379 | US$1.232.346 | 75.243 ITOTon |
| 872 |  Corn CORN | US$0,02373 | -0,12% | -32,97% | US$12.460.056 | US$4.147.812 | 525.000.000 CORN |
| 873 |  Hamster Kombat HMSTR | US$0,0001935 | -3,00% | -25,23% | US$12.456.853 | US$11.214.381 | 64.375.000.000 HMSTR |
| 874 |  DIA DIA | US$0,1040 | 3,60% | 0,64% | US$12.450.046 | US$1.556.110 | 119.676.104 DIA |
| 875 |  Unicorn Fart Dust UFD | US$0,01246 | -0,80% | -8,29% | US$12.460.192 | US$1.894.390 | 1.000.000.000 UFD |
| 876 |  USD CoinVertible USDCV | US$0,9997 | 0,02% | 0,03% | US$12.397.533 | US$21.675.819 | 12.400.890 USDCV |
| 877 |  USDB USDB | US$1,01 | 0,98% | 0,89% | US$12.372.572 | US$5.591,92 | 12.306.833 USDB |
| 878 |  Fluent BLEND | US$0,06302 | 4,11% | -2,07% | US$12.604.634 | US$23.211.953 | 200.000.000 BLEND |
| 879 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01248 | 1,83% | -7,29% | US$12.478.256 | US$3.061.159 | 999.798.155 BITCOIN |
| 880 |  Orochi Network ON | US$0,08528 | -9,72% | 3,37% | US$12.304.181 | US$3.420.226 | 144.275.000 ON |
| 881 |  Kishu Inu KISHU | - | 4,58% | -2,12% | US$12.390.077 | US$171.386 | 93.136.097.121.133.936 KISHU |
| 882 |  CZ's Dog BROCCOLI | US$0,01267 | -0,75% | -0,09% | US$12.256.973 | US$6.121.220 | 967.125.588 BROCCOLI |
| 883 |  IBS IBS | US$28,40 | -0,11% | 1,57% | US$12.155.346 | US$1.705.477 | 428.062 IBS |
| 884 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,39 | 1,46% | -0,96% | US$12.113.533 | US$1.728.085 | 158.579 IAUon |
| 885 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 886 |  Wirex Token WXT | US$0,001201 | -5,08% | -20,30% | US$12.011.131 | US$280.366 | 10.000.000.000 WXT |
| 887 |  Firo FIRO | US$0,6364 | 0,25% | 1,65% | US$11.968.959 | US$203.860 | 18.807.763 FIRO |
| 888 |  XSGD XSGD | US$0,7733 | 0,40% | -0,23% | US$11.939.774 | US$474.115 | 15.439.648 XSGD |
| 889 |  SaucerSwap SAUCE | US$0,01306 | 1,36% | -6,01% | US$11.935.676 | US$9.797,63 | 914.079.087 SAUCE |
| 890 |  EGL1 EGL1 | US$0,01191 | 0,04% | 2,30% | US$11.905.049 | US$983.539 | 1.000.000.000 EGL1 |
| 891 |  Wecan Group WECAN | US$0,001985 | 1,76% | 24,97% | US$11.908.129 | US$39.690,31 | 6.000.000.000 WECAN |
| 892 |  IXS IXS | US$0,06607 | 4,98% | 19,56% | US$11.891.811 | US$94.936,01 | 180.000.000 IXS |
| 893 |  AVA (Travala) AVA | US$0,1620 | 2,92% | -5,35% | US$11.870.597 | US$9.186.378 | 73.278.967 AVA |
| 894 |  Caldera ERA | US$0,07952 | 2,43% | -0,78% | US$11.808.715 | US$5.986.133 | 148.500.000 ERA |
| 895 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 896 |  MyNeighborAlice ALICE | US$0,1184 | 1,34% | -11,48% | US$11.779.394 | US$3.959.855 | 99.452.290 ALICE |
| 897 |  DIAM DIAM | US$0,005838 | 0,11% | -1,69% | US$11.780.287 | US$279.175 | 2.017.960.688 DIAM |
| 898 |  Alien Worlds TLM | US$0,001660 | -3,73% | -35,16% | US$11.581.272 | US$16.204.001 | 6.975.691.678 TLM |
| 899 |  Superform UP | US$0,06027 | 4,63% | -5,78% | US$11.564.265 | US$6.384.069 | 191.876.715 UP |
| 900 |  Ponke PONKE | US$0,02081 | -0,43% | -10,47% | US$11.561.184 | US$2.124.489 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.