Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mind Network FHE | US$0,01946 | -0,43% | 14,86% | US$10.063.410 | US$5.491.324 | 517.219.384 FHE |
| 952 |  GYEN GYEN | US$0,004785 | -3,73% | 1,56% | US$10.043.547 | US$143,10 | 2.098.780.833 GYEN |
| 953 |  Reppo REPPO | US$0,02603 | 5,30% | 7,42% | US$9.964.055 | US$197.258 | 382.772.868 REPPO |
| 954 |  DeAgentAI AIA | US$0,05287 | 1,82% | 0,24% | US$9.989.071 | US$2.870.647 | 188.951.500 AIA |
| 955 |  Eesee ESE | US$0,007347 | 0,14% | -3,13% | US$9.980.399 | US$142.298 | 1.358.497.792 ESE |
| 956 |  StakeStone STO | US$0,04410 | 4,28% | -4,58% | US$9.937.052 | US$7.514.842 | 225.333.333 STO |
| 957 |  Aura AURA | US$0,01032 | 8,64% | -1,68% | US$9.938.867 | US$425.812 | 963.288.620 AURA |
| 958 |  Redbelly Network RBNT | US$0,003714 | -0,17% | -4,83% | US$9.878.721 | US$161.410 | 2.659.745.532 RBNT |
| 959 |  Dolomite DOLO | US$0,02235 | 3,54% | -1,04% | US$9.869.398 | US$2.845.620 | 441.621.967 DOLO |
| 960 |  Boba Network BOBA | US$0,01997 | 4,20% | 0,67% | US$9.858.325 | US$2.348.371 | 493.580.902 BOBA |
| 961 |  YieldBasis YB | US$0,07445 | 3,07% | 2,32% | US$9.851.279 | US$4.462.388 | 132.312.855 YB |
| 962 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 963 |  Just a chill guy CHILLGUY | US$0,009791 | 2,10% | -10,84% | US$9.790.703 | US$5.166.376 | 999.943.146 CHILLGUY |
| 964 |  Strategy Tokenized bStocks MSTRB | US$98,81 | 7,70% | 3,35% | US$9.736.641 | US$3.223.189 | 98.541 MSTRB |
| 965 |  Simon's Cat CAT | US$0,000001290 | 2,62% | -4,06% | US$9.779.233 | US$1.759.881 | 7.566.692.514.441 CAT |
| 966 |  Hegic HEGIC | US$0,01387 | 6,76% | 7,25% | US$9.759.517 | US$2,73 | 703.727.349 HEGIC |
| 967 |  YELLOW YELLOW | US$0,04958 | 0,91% | -7,09% | US$9.614.755 | US$875.341 | 193.935.843 YELLOW |
| 968 |  SideShift Token XAI | US$0,06752 | -3,20% | -0,96% | US$9.742.912 | - | 144.299.738 XAI |
| 969 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,51 | -0,38% | -1,67% | US$9.718.966 | US$1.487.114 | 120.719 IEMGon |
| 970 |  Augur REP | US$0,8855 | 20,97% | 9,33% | US$9.740.290 | US$5.051,75 | 11.000.000 REP |
| 971 |  AMD Tokenized Stock (Ondo) AMDon | US$548,84 | 3,33% | 7,05% | US$9.721.552 | US$5.347.168 | 17.713 AMDon |
| 972 |  APX APX | US$0,2203 | 0,70% | 0,44% | US$9.727.592 | US$509,27 | 44.166.116 APX |
| 973 |  Portal PORTAL | US$0,01112 | 1,85% | -6,50% | US$9.713.438 | US$14.370.389 | 873.791.795 PORTAL |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,9660 | 3,72% | 2,14% | US$9.659.704 | - | 10.000.000 NXA |
| 975 |  Fartboy FARTBOY | US$0,009664 | 7,02% | 13,63% | US$9.658.250 | US$433.039 | 999.440.457 FARTBOY |
| 976 |  USDM USDM | US$0,9992 | -0,07% | -0,40% | US$9.555.624 | US$70.422,47 | 9.563.375 USDM |
| 977 |  Clash of Lilliput COL | US$0,1156 | 3,36% | 1,89% | US$9.488.290 | - | 82.074.400 COL |
| 978 |  Intuition TRUST | US$0,05050 | 4,94% | 3,85% | US$9.072.357 | US$1.951.117 | 179.647.832 TRUST |
| 979 |  Ellipsis EPS | US$0,01302 | 2,87% | 0,25% | US$9.419.344 | - | 723.701.572 EPS |
| 980 |  Sophon SOPH | US$0,004701 | 2,83% | -2,33% | US$9.402.653 | US$2.931.248 | 2.000.000.000 SOPH |
| 981 |  PolySwarm NCT | US$0,004969 | 1,89% | -7,11% | US$9.369.062 | US$152.641 | 1.885.500.782 NCT |
| 982 |  FirmaChain FCT | US$0,007762 | 0,11% | -3,25% | US$9.345.879 | US$72.218,72 | 1.204.124.154 FCT |
| 983 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,88 | 0,54% | 1,48% | US$9.335.882 | US$722.726 | 18.980 IWFon |
| 984 |  Limitless LMTS | US$0,07092 | -1,70% | -7,00% | US$9.332.636 | US$2.130.533 | 131.598.680 LMTS |
| 985 |  Everscale EVER | US$0,004693 | -0,97% | -9,01% | US$9.318.106 | US$14.802,34 | 1.985.523.482 EVER |
| 986 |  Vow VOW | US$0,02604 | 2,25% | -4,36% | US$9.279.234 | US$99.403,80 | 356.285.269 VOW |
| 987 |  Daddy Tate DADDY | US$0,01540 | 9,72% | -16,70% | US$9.236.113 | US$237.056 | 599.612.961 DADDY |
| 988 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$661,27 | 0,81% | 6,93% | US$9.196.555 | US$2.353.103 | 13.907 METAon |
| 989 |  Yooldo ESPORTS | US$0,01447 | 3,83% | -25,72% | US$9.154.446 | US$1.232.551 | 632.817.114 ESPORTS |
| 990 |  Santos FC Fan Token SANTOS | US$0,5750 | 15,94% | 7,75% | US$9.254.376 | US$10.658.180 | 16.094.854 SANTOS |
| 991 |  Wayfinder PROMPT | US$0,01982 | 1,33% | -8,08% | US$9.165.930 | US$5.276.312 | 462.374.145 PROMPT |
| 992 |  heyAura ADX | US$0,06166 | 6,76% | 10,48% | US$9.119.493 | US$2.126.769 | 147.900.000 ADX |
| 993 |  Everlyn AI LYN | US$0,03561 | -0,06% | 0,08% | US$9.103.974 | US$1.556.794 | 255.638.570 LYN |
| 994 |  Vine Coin VINE | US$0,009040 | 4,49% | 17,19% | US$9.040.001 | US$2.432.065 | 999.994.104 VINE |
| 995 |  BOB (Build on Bitcoin) BOB | US$0,004063 | -1,67% | -9,75% | US$9.020.360 | US$2.508.809 | 2.220.000.000 BOB |
| 996 |  CoinEx Token CET | US$0,01271 | 1,90% | -0,66% | US$9.005.002 | US$31.094,56 | 708.633.582 CET |
| 997 |  Ready Cards READY | US$0,009015 | 4,62% | -25,62% | US$9.014.559 | US$95.536,45 | 1.000.000.000 READY |
| 998 |  Bertram The Pomeranian BERT | US$0,009271 | -3,01% | -17,10% | US$8.962.959 | US$863.091 | 966.749.338 BERT |
| 999 |  4 4 | US$0,008988 | 3,95% | 12,60% | US$8.987.775 | US$3.244.843 | 1.000.000.000 4 |
| 1000 |  ThunderCore TT | US$0,0006317 | -0,41% | -0,11% | US$8.903.513 | US$411.068 | 14.095.752.503 TT |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.