Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tradoor TRADOOR | US$0,4119 | 2,32% | 4,07% | US$5.910.959 | US$2.164.932 | 14.349.000 TRADOOR |
| 1152 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$392,22 | 1,92% | 6,04% | US$5.896.510 | US$3.332.473 | 15.034 AVGOon |
| 1153 |  KAN KAN | US$0,0006066 | 0,22% | 1,00% | US$5.877.091 | US$93.059,07 | 9.688.760.519 KAN |
| 1154 |  Helium Mobile MOBILE | US$0,00006554 | -2,14% | 16,91% | US$5.851.112 | US$7.655,39 | 89.280.000.000 MOBILE |
| 1155 |  NAVI Protocol NAVX | US$0,007138 | 2,19% | 1,31% | US$5.825.832 | US$257.535 | 816.167.495 NAVX |
| 1156 |  Apu Apustaja APU | US$0,00001724 | 2,79% | 4,46% | US$5.826.500 | US$215.184 | 337.889.996.346 APU |
| 1157 |  Nash NEX | US$0,1309 | 7,60% | -11,49% | US$5.800.162 | - | 44.312.080 NEX |
| 1158 |  Micron Technology Inc tokenized stock (Backpack) MU | US$989,43 | 7,68% | 8,38% | US$5.768.294 | US$3.905.850 | 5.830 MU |
| 1159 |  Bitlayer BTR | US$0,01734 | 4,97% | -3,78% | US$5.778.119 | US$1.924.476 | 333.285.907 BTR |
| 1160 |  AMO Coin AMO | US$0,0002715 | 3,76% | -2,79% | US$5.754.891 | US$12.526,09 | 21.200.000.000 AMO |
| 1161 |  Vulcan Forged (PYR) PYR | US$0,1331 | -0,43% | -0,20% | US$5.752.985 | US$5.060.701 | 43.207.684 PYR |
| 1162 |  SmarDex SDEX | US$0,0005851 | 0,80% | -54,79% | US$5.736.127 | US$242.318 | 9.803.743.636 SDEX |
| 1163 |  Croatian Football Federation Token VATRENI | US$1,46 | 3,36% | -4,67% | US$5.637.545 | US$4.939,72 | 3.864.024 VATRENI |
| 1164 |  DAO Maker DAO | US$0,02694 | -0,47% | -8,41% | US$5.646.151 | US$1.095.984 | 209.548.627 DAO |
| 1165 |  Vultisig VULT | US$0,08651 | -4,74% | -9,46% | US$5.624.466 | US$1.064,03 | 65.011.840 VULT |
| 1166 |  HOPR HOPR | US$0,01648 | 2,46% | -2,81% | US$5.624.231 | US$75.824,98 | 341.173.813 HOPR |
| 1167 |  Utrust UTK | US$0,007945 | 0,06% | 0,00% | US$5.593.560 | US$5.100.514 | 704.069.758 UTK |
| 1168 |  BeatSwap BTX | US$0,02483 | 2,21% | 19,52% | US$5.579.596 | US$875.146 | 224.755.243 BTX |
| 1169 |  Hyperion RION | US$0,1662 | 2,41% | -0,73% | US$5.589.853 | US$224.047 | 33.640.281 RION |
| 1170 |  Mamo MAMO | US$0,009337 | 4,00% | 0,13% | US$5.580.202 | US$935.594 | 597.648.057 MAMO |
| 1171 |  BFG Token BFG | US$0,004944 | 0,17% | 1,63% | US$5.550.709 | US$3.464,07 | 1.122.808.916 BFG |
| 1172 |  Save SAVE | US$0,1215 | 0,71% | -1,99% | US$5.548.683 | - | 45.662.843 SAVE |
| 1173 |  VNX Gold VNXAU | US$130,32 | 0,00% | -2,65% | US$5.486.578 | US$5.314,88 | 42.100 VNXAU |
| 1174 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,87 | -0,19% | -0,40% | US$5.482.407 | US$735.854 | 24.710 IWNon |
| 1175 |  Hydranet HDN | US$0,02906 | 1,22% | 0,49% | US$5.463.295 | US$124.758 | 188.013.167 HDN |
| 1176 |  Marvell Tokenized Stock (Reality) rMRVL | US$223,57 | 4,65% | -1,10% | US$5.474.703 | US$96.707,67 | 24.488 rMRVL |
| 1177 |  Manchester City Fan Token CITY | US$0,3974 | 3,21% | 0,91% | US$5.438.079 | US$2.387.945 | 13.682.759 CITY |
| 1178 |  S.S. Lazio Fan Token LAZIO | US$0,4105 | 17,36% | 9,38% | US$5.409.696 | US$16.778.304 | 13.178.919 LAZIO |
| 1179 |  Upland (SPARKLET) SPARKLET | US$0,01998 | 2,64% | -0,19% | US$5.423.936 | US$166.665 | 271.526.490 SPARKLET |
| 1180 |  LeverUp LV | US$0,05997 | 1,92% | -9,10% | US$5.397.025 | US$1.247,57 | 90.000.000 LV |
| 1181 |  Realio Network RIO | US$0,03318 | 13,92% | -0,66% | US$5.363.210 | US$256.152 | 161.648.875 RIO |
| 1182 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$281,42 | -5,09% | -4,93% | US$5.369.045 | US$2.612.637 | 19.079 ARMon |
| 1183 |  StablR USD USDR | US$0,2515 | 3,71% | -62,59% | US$5.370.003 | US$104,51 | 21.350.570 USDR |
| 1184 |  Bitlight LIGHT | US$0,1241 | 2,89% | 13,72% | US$5.344.424 | US$4.717.936 | 43.056.972 LIGHT |
| 1185 |  Creta World CRETA | US$0,001795 | 3,10% | -0,42% | US$5.327.452 | US$84.683,75 | 2.967.531.275 CRETA |
| 1186 |  district0x DNT | US$0,005327 | 4,84% | -5,43% | US$5.327.254 | US$8.825,92 | 1.000.000.000 DNT |
| 1187 |  Partisia Blockchain MPC | US$0,01050 | -1,10% | -1,73% | US$5.306.462 | US$3.325,72 | 505.426.050 MPC |
| 1188 |  Graphite Protocol GP | US$0,1519 | 1,39% | -14,58% | US$5.263.045 | US$156.961 | 34.641.810 GP |
| 1189 |  Coreum COREUM | US$0,01368 | -54,12% | 8,30% | US$5.264.966 | US$225,25 | 384.792.048 COREUM |
| 1190 |  OWB OWB | US$0,01162 | -1,56% | -7,93% | US$5.287.795 | US$48.919,40 | 455.131.411 OWB |
| 1191 |  Polyhedra Network ZKJ | US$0,006800 | 1,50% | -1,25% | US$5.273.972 | US$2.083.892 | 775.605.427 ZKJ |
| 1192 |  LimeWire LMWR | US$0,01005 | -1,22% | -14,92% | US$5.265.590 | US$1.840.644 | 523.970.337 LMWR |
| 1193 |  Coq Inu COQ | US$0,00000008000 | 2,89% | -4,60% | US$5.264.459 | US$1.312.685 | 69.420.000.000.000 COQ |
| 1194 |  Venus LINK vLINK | US$0,1701 | 6,06% | 6,13% | US$5.256.952 | - | 30.907.312 vLINK |
| 1195 |  Juventus Fan Token JUV | US$0,3344 | 4,56% | 7,19% | US$5.268.385 | US$9.194.388 | 15.752.448 JUV |
| 1196 |  Saga SAGA | US$0,01261 | 2,71% | -2,14% | US$5.249.870 | US$5.508.754 | 416.465.779 SAGA |
| 1197 |  Turtle TURTLE | US$0,03388 | 4,65% | -1,65% | US$5.240.995 | US$2.061.488 | 154.700.000 TURTLE |
| 1198 |  Bluefin BLUE | US$0,009489 | 4,80% | -9,06% | US$5.232.646 | US$2.162.683 | 551.457.175 BLUE |
| 1199 |  Phoenix PHNIX | US$0,00001000 | 2,90% | -11,64% | US$5.301.655 | US$65.745,73 | 529.999.110.198 PHNIX |
| 1200 |  XMAQUINA DEUS | US$0,02586 | 11,30% | 2,26% | US$5.208.272 | US$100.420 | 201.371.416 DEUS |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.