Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minswap MIN | US$0,003000 | 2,99% | -11,68% | US$5.184.402 | US$36.885,21 | 1.728.372.421 MIN |
| 1202 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,06% | 2,15% | US$5.173.831 | US$462.080 | 734.366.023.232.083 LADYS |
| 1203 |  McDull MCDULL | US$0,0000006800 | 1,04% | -6,14% | US$5.167.342 | - | 7.555.555.555.554 MCDULL |
| 1204 |  Aspecta ASP | US$0,01504 | -2,77% | -35,06% | US$5.181.291 | US$2.086.512 | 344.545.455 ASP |
| 1205 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007693 | 1,92% | 2,27% | US$5.127.577 | US$380.461 | 666.537.491 QUICK |
| 1206 |  Soil SOIL | US$0,07351 | 0,14% | -11,95% | US$5.122.877 | US$57.618,01 | 69.693.176 SOIL |
| 1207 |  Alephium ALPH | US$0,03783 | -4,11% | -11,47% | US$5.111.997 | US$251.140 | 135.116.875 ALPH |
| 1208 |  Pitbull PIT | - | -2,49% | -3,90% | US$5.092.622 | US$72.623,74 | 40.192.158.063.660.000 PIT |
| 1209 |  Oracle Tokenized Stock (Ondo) ORCLon | US$129,55 | -2,26% | -8,54% | US$5.077.263 | US$1.392.180 | 39.192 ORCLon |
| 1210 |  RACA RACA | US$0,00001233 | 0,03% | -8,53% | US$5.077.412 | US$370.617 | 411.670.371.068 RACA |
| 1211 |  VNX Swiss Franc VCHF | US$1,23 | -0,27% | -0,39% | US$5.020.919 | US$6.028,90 | 4.069.871 VCHF |
| 1212 |  RHEA Finance RHEA | US$0,01280 | 0,84% | -5,14% | US$4.999.675 | US$338.846 | 390.598.258 RHEA |
| 1213 |  Zypher Network POP | US$0,002095 | 0,23% | 1,29% | US$5.001.615 | US$3.074.718 | 2.387.500.001 POP |
| 1214 |  dYdX (ethDYDX) ETHDYDX | US$0,1200 | -0,89% | -6,16% | US$4.999.598 | US$3.875.946 | 41.656.973 ETHDYDX |
| 1215 |  Gearbox Protocol GEAR | US$0,0004999 | 4,63% | 5,27% | US$4.998.538 | US$368,04 | 10.000.000.000 GEAR |
| 1216 |  WhiteCoin XWC | US$0,006530 | 4,49% | -6,60% | US$4.990.711 | US$716.683 | 764.324.623 XWC |
| 1217 |  RSS3 RSS3 | US$0,005363 | 0,79% | -0,97% | US$4.985.913 | US$1.149.404 | 929.619.421 RSS3 |
| 1218 |  Kryll KRL | US$0,1245 | 2,01% | -2,49% | US$4.969.373 | US$203.293 | 39.902.369 KRL |
| 1219 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.159,75 | -2,32% | -6,33% | US$4.970.239 | US$1.876.298 | 4.286 LLYon |
| 1220 |  Alpha Quark Token AQT | US$0,1859 | -10,51% | -4,52% | US$4.982.449 | US$2.749.167 | 26.806.201 AQT |
| 1221 |  Aragon ANT | US$0,1147 | 1,48% | 141,69% | US$4.956.235 | - | 43.192.488 ANT |
| 1222 |  ParagonsDAO PDT | US$0,06019 | 3,87% | -4,49% | US$4.955.577 | - | 82.330.404 PDT |
| 1223 |  Wexo WEXO | US$0,01698 | -0,81% | -1,96% | US$4.979.825 | US$116.895 | 293.192.189 WEXO |
| 1224 |  Pangolin PNG | US$0,02096 | 0,97% | -4,19% | US$4.935.950 | US$451.110 | 235.534.245 PNG |
| 1225 |  Viction VIC | US$0,03870 | 2,85% | -3,76% | US$4.925.766 | US$2.884.751 | 127.286.843 VIC |
| 1226 |  Alchemix ALCX | US$1,94 | 0,10% | -8,41% | US$4.908.039 | US$303.578 | 2.525.946 ALCX |
| 1227 |  Amaterasu Omikami OMIKAMI | US$0,005167 | 1,23% | 0,50% | US$4.893.437 | US$18.455,59 | 946.976.011 OMIKAMI |
| 1228 |  AIVille Governance Token AIV | US$0,001762 | -0,37% | 0,75% | US$4.893.479 | US$1.594,72 | 2.777.160.000 AIV |
| 1229 |  Scroll SCR | US$0,02572 | 3,13% | -6,44% | US$4.887.134 | US$2.352.928 | 190.000.000 SCR |
| 1230 |  CONX XPLA | US$0,005233 | 3,79% | -3,88% | US$4.946.703 | US$66.069,23 | 945.326.865 XPLA |
| 1231 |  Rain Coin RAIN | US$4,93 | 5,70% | 0,25% | US$4.929.874 | US$8.109,62 | 1.000.000 RAIN |
| 1232 |  PayAI Network PAYAI | US$0,004849 | -2,80% | -18,40% | US$4.849.219 | US$3.028.849 | 999.945.679 PAYAI |
| 1233 |  crow with knife CAW | US$0,00000001000 | 2,32% | 0,49% | US$4.847.066 | US$12.409,77 | 769.861.397.731.578 CAW |
| 1234 |  Luna by Virtuals LUNA | US$0,004862 | 6,27% | 5,64% | US$4.861.967 | US$2.382,35 | 1.000.000.000 LUNA |
| 1235 |  Alitas ALT | US$0,006375 | 1,93% | 0,17% | US$4.844.752 | US$943,91 | 760.000.000 ALT |
| 1236 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,80 | 4,87% | 2,03% | US$4.768.927 | US$2.909.340 | 41.908 HOODon |
| 1237 |  MORI COIN MORI | US$0,005926 | 2,26% | -9,24% | US$4.740.572 | US$955.585 | 800.007.985 MORI |
| 1238 |  PumpBTC (Governance token) PUMP | US$0,009319 | 3,03% | -4,92% | US$4.748.103 | US$2.636.745 | 509.518.099 PUMP |
| 1239 |  Green Satoshi Token (SOL) GST | US$0,0009558 | -0,43% | -7,74% | US$4.661.588 | US$73.654,15 | 4.877.096.294 GST |
| 1240 |  Tokemak TOKE | US$0,05135 | 1,63% | 13,10% | US$4.629.768 | US$1.018,80 | 90.153.131 TOKE |
| 1241 |  Galeon GALEON | US$0,005580 | 0,57% | 4,58% | US$4.602.017 | - | 824.778.537 GALEON |
| 1242 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,40 | 12,68% | 11,60% | US$4.571.949 | US$1.242.102 | 278.735 BMNRon |
| 1243 |  Konnect KCT | US$0,0006122 | 2,84% | -17,65% | US$4.514.684 | US$379.967 | 7.375.000.040 KCT |
| 1244 |  Lingo LINGO | US$0,009410 | 0,29% | 7,20% | US$4.575.154 | US$159.761 | 486.206.133 LINGO |
| 1245 |  Hemi HEMI | US$0,004659 | 9,98% | 3,09% | US$4.554.481 | US$8.849.285 | 977.500.000 HEMI |
| 1246 |  NEM XEM | US$0,0005046 | -1,30% | 19,68% | US$4.541.537 | US$120.036 | 8.999.999.999 XEM |
| 1247 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002159 | 0,90% | -5,69% | US$4.532.746 | US$1.373,59 | 21.000.000.000 MIM |
| 1248 |  Sperax SPA | US$0,002202 | -0,17% | -0,13% | US$4.510.236 | US$337.037 | 2.048.202.287 SPA |
| 1249 |  Ref Finance REF | US$0,04699 | 7,93% | 2,31% | US$4.510.894 | - | 95.995.184 REF |
| 1250 |  Neon EVM NEON | US$0,01874 | 4,73% | 0,81% | US$4.486.817 | US$466.469 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.