Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Enzyme MLN | US$1,36 | 4,38% | 0,36% | US$4.459.598 | US$1.296.059 | 3.276.315 MLN |
| 1252 |  Nomina NOM | US$0,001542 | 1,34% | -1,71% | US$4.470.579 | US$4.053.342 | 2.900.000.000 NOM |
| 1253 |  Hey Anon ANON | US$0,3196 | -5,41% | -17,74% | US$4.429.513 | US$190.652 | 13.859.693 ANON |
| 1254 |  Splintershards SPS | US$0,002857 | 0,05% | -1,51% | US$4.447.488 | US$1.130,43 | 1.556.442.989 SPS |
| 1255 |  Niza Global NIZA | US$0,002700 | -1,20% | -2,60% | US$4.358.735 | US$149.279 | 1.614.406.349 NIZA |
| 1256 |  doginme DOGINME | US$0,00006503 | 7,11% | -2,16% | US$4.397.387 | US$410.653 | 67.619.258.089 DOGINME |
| 1257 |  World3 WAI | US$0,01305 | 0,99% | -1,02% | US$4.403.321 | US$76.702,88 | 337.533.494 WAI |
| 1258 |  PRIZM PZM | US$0,0009294 | -3,08% | 2,19% | US$4.379.738 | - | 4.712.694.095 PZM |
| 1259 |  Fwog (SOL) FWOG | US$0,004451 | 3,66% | -0,21% | US$4.342.552 | US$1.849.447 | 975.635.328 FWOG |
| 1260 |  BTSE Token BTSE | US$0,9958 | 0,04% | 0,13% | US$4.336.595 | US$3.201.985 | 4.354.711 BTSE |
| 1261 |  AKEDO AKE | US$0,0001894 | 0,83% | -3,38% | US$4.317.413 | US$6.416.180 | 22.796.250.000 AKE |
| 1262 |  Ski Mask Dog SKI | US$0,004355 | 4,21% | -17,89% | US$4.309.241 | US$68.659,61 | 989.397.047 SKI |
| 1263 |  Games for a Living GFAL | US$0,001028 | 1,35% | -4,89% | US$4.316.824 | - | 4.199.194.396 GFAL |
| 1264 |  Unstable Coin (usduc.io) USDUC | US$0,004316 | 5,92% | 11,72% | US$4.315.719 | US$908.999 | 999.916.234 USDUC |
| 1265 |  TrustSwap SWAP | US$0,04300 | 0,90% | -1,26% | US$4.299.984 | US$155.567 | 99.995.164 SWAP |
| 1266 |  MonaCoin MONA | US$0,06485 | -1,13% | -3,68% | US$4.262.687 | US$9.278,97 | 65.729.675 MONA |
| 1267 |  MESSIER M87 | US$0,000004820 | 7,48% | -12,00% | US$4.262.572 | US$129.585 | 884.846.293.944 M87 |
| 1268 |  Open Loot OL | US$0,005309 | 3,06% | -1,38% | US$4.250.810 | US$735.470 | 800.708.825 OL |
| 1269 |  Boson Protocol BOSON | US$0,02488 | -1,63% | -7,56% | US$4.241.632 | US$51.700,89 | 170.463.495 BOSON |
| 1270 |  SIX Token SIX | US$0,004975 | 0,12% | -2,85% | US$4.233.614 | US$297.923 | 850.966.610 SIX |
| 1271 |  错版马 哭哭马 | US$0,004249 | 11,32% | -1,38% | US$4.249.234 | US$931.403 | 1.000.000.000 哭哭马 |
| 1272 |  Epic Private Internet Cash EPIC | US$0,2450 | 1,05% | 14,55% | US$4.233.715 | US$2.858,49 | 17.279.628 EPIC |
| 1273 |  SCOR SCOR | US$0,01192 | 3,72% | -8,36% | US$4.229.337 | US$246.647 | 354.753.721 SCOR |
| 1274 |  Landwolf 0x67 WOLF | US$0,000004670 | 3,61% | -11,13% | US$4.212.103 | US$191.123 | 902.159.505.150 WOLF |
| 1275 |  Giant Mammoth GMMT | US$0,002001 | -0,04% | -6,57% | US$4.201.418 | US$9.407,18 | 2.100.000.000 GMMT |
| 1276 |  Destra Network DSYNC | US$0,004283 | -14,71% | -22,17% | US$4.175.749 | US$1.121.596 | 974.947.710 DSYNC |
| 1277 |  Diamond DMD | US$1,13 | 5,16% | 4,34% | US$4.190.425 | US$40.623,56 | 3.693.463 DMD |
| 1278 |  Obyte GBYTE | US$4,45 | 0,54% | -4,74% | US$4.173.510 | US$5.843,93 | 938.246 GBYTE |
| 1279 |  Intel Tokenized Stock (Reality) rINTC | US$108,71 | 6,65% | 0,58% | US$4.166.522 | US$1.046.292 | 38.329 rINTC |
| 1280 |  Koma Inu KOMA | US$0,006861 | 1,69% | -7,40% | US$4.133.993 | US$918.575 | 602.543.739 KOMA |
| 1281 |  SUNDOG SUNDOG | US$0,004109 | -1,28% | 0,94% | US$4.098.595 | US$2.732.522 | 997.420.606 SUNDOG |
| 1282 |  Purple Bitcoin PBTC | US$0,2137 | 6,56% | 5,27% | US$4.126.248 | US$36.045,81 | 19.312.169 PBTC |
| 1283 |  Purple Pepe $PURPE | US$0,000009860 | -1,82% | -11,63% | US$4.111.835 | US$160.275 | 417.213.801.892 $PURPE |
| 1284 |  SWEAT SWEAT | US$0,0004869 | 0,59% | -8,94% | US$4.117.142 | US$848.253 | 8.456.720.488 SWEAT |
| 1285 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,85 | -1,90% | -1,40% | US$4.130.530 | US$1.467.820 | 22.714 QCOMon |
| 1286 |  Australian Digital Dollar AUDD | US$0,6944 | 0,63% | -0,37% | US$4.075.419 | US$33.811,62 | 5.869.320 AUDD |
| 1287 |  Grin GRIN | US$0,01731 | 8,92% | -13,67% | US$4.081.464 | US$956,19 | 235.824.480 GRIN |
| 1288 |  Lava Network LAVA | US$0,01540 | -0,96% | -6,85% | US$4.073.407 | US$500.872 | 264.506.471 LAVA |
| 1289 |  NKN NKN | US$0,005103 | -0,11% | -9,89% | US$4.096.757 | US$86.137,23 | 802.742.439 NKN |
| 1290 |  SpaceX tokenized stock (PreStocks) SPACEX | US$465,12 | -1,29% | -16,40% | US$4.066.358 | - | 8.743 SPACEX |
| 1291 |  Tectonic TONIC | US$0,00000002000 | 1,85% | 23,13% | US$4.052.801 | US$273.932 | 247.733.879.909.099 TONIC |
| 1292 |  AC Milan Fan Token ACM | US$0,2918 | 4,59% | 1,44% | US$4.036.561 | US$2.834.610 | 13.833.682 ACM |
| 1293 |  Goldfinch GFI | US$0,04581 | -2,51% | -9,39% | US$4.012.657 | US$136.754 | 87.584.652 GFI |
| 1294 |  Pkoin PKOIN | US$0,2853 | -0,95% | -3,70% | US$3.972.624 | US$27.421,49 | 13.924.177 PKOIN |
| 1295 |  Portal To Bitcoin PTB | US$0,0004984 | 3,32% | -3,31% | US$3.962.743 | US$831.836 | 7.950.717.956 PTB |
| 1296 |  elizaOS ELIZAOS | US$0,0004197 | -7,86% | -19,12% | US$3.962.041 | US$2.640.332 | 9.440.962.008 ELIZAOS |
| 1297 |  LOFI LOFI | US$0,003936 | 5,69% | 3,44% | US$3.935.501 | US$117.190 | 1.000.000.000 LOFI |
| 1298 |  Keyboard Cat KEYCAT | US$0,0003944 | 4,00% | -6,95% | US$3.944.441 | US$132.837 | 10.000.000.000 KEYCAT |
| 1299 |  GamerCoin GHX | US$0,006052 | 1,88% | -0,24% | US$3.933.348 | US$338.521 | 649.965.123 GHX |
| 1300 |  Sui Name Service NS | US$0,01282 | 3,82% | 17,42% | US$3.939.725 | US$456.770 | 307.245.359 NS |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.