Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$68,70 | 2,52% | -6,65% | US$3.058.152 | US$990.841 | 44.515 ASTSon |
| 1402 |  Sταking SN88 | US$0,6777 | -2,36% | -9,77% | US$3.054.793 | US$80.729,96 | 4.507.378 SN88 |
| 1403 |  Freya Protocol FREYA | US$0,005570 | 1,91% | 1,61% | US$3.055.565 | - | 548.599.935 FREYA |
| 1404 |  Impossible Finance Launchpad IDIA | US$0,004476 | -0,27% | -3,33% | US$3.043.712 | - | 680.000.000 IDIA |
| 1405 |  IBM Tokenized Stock (Ondo) IBMon | US$223,79 | -24,05% | -27,75% | US$3.043.202 | US$2.542.778 | 13.599 IBMon |
| 1406 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,55 | 0,49% | 14,89% | US$3.018.117 | US$1.849.645 | 26.815 BABAon |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,48 | -0,89% | 0,86% | US$3.026.250 | US$1.419.596 | 118.791 PFEon |
| 1408 |  Tectum TET | US$0,3043 | 8,32% | -0,58% | US$3.023.345 | US$122.708 | 9.934.508 TET |
| 1409 |  Rainbow RNBW | US$0,01438 | 2,44% | -6,32% | US$3.020.838 | US$1.229.443 | 210.000.000 RNBW |
| 1410 |  MEVerse MEV | US$0,001747 | -1,28% | -4,44% | US$3.016.455 | US$17.494,19 | 1.726.645.036 MEV |
| 1411 |  QAIT QAIT | US$0,006004 | -1,53% | -19,00% | US$3.002.111 | US$769.568 | 500.000.000 QAIT |
| 1412 |  Central African Republic Meme CAR | US$0,003020 | 3,54% | -8,04% | US$2.999.080 | US$8.154,47 | 992.958.295 CAR |
| 1413 |  Flamingo FLM | US$0,005287 | 0,07% | 0,01% | US$2.994.729 | - | 566.453.675 FLM |
| 1414 |  Cointel COLS | US$0,003905 | 0,12% | 0,53% | US$2.992.675 | US$713.595 | 766.346.836 COLS |
| 1415 |  Aventus AVT | US$0,4980 | 1,73% | -4,14% | US$2.987.879 | US$21.189,30 | 6.000.000 AVT |
| 1416 |  Nine Chronicles WNCG | US$0,004670 | -1,40% | -3,92% | US$2.983.683 | US$102.274 | 638.916.009 WNCG |
| 1417 |  GAIB GAIB | US$0,01459 | 3,98% | 0,53% | US$2.987.486 | US$380.505 | 204.831.667 GAIB |
| 1418 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$118,61 | -1,60% | 4,62% | US$2.978.996 | US$1.287.729 | 25.116 CSCOon |
| 1419 |  Cult DAO CULT | US$0,0000006900 | 5,75% | 5,82% | US$2.972.674 | - | 4.318.690.730.920 CULT |
| 1420 |  Dent DENT | US$0,00002967 | 6,39% | -19,06% | US$2.966.976 | US$717.980 | 100.000.000.000 DENT |
| 1421 |  Free Joby JOBY | US$0,002942 | 2,30% | 2,14% | US$2.942.374 | US$142.992 | 999.992.967 JOBY |
| 1422 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$211,71 | 4,33% | 8,26% | US$2.931.262 | US$32.502.577 | 13.845 rNVDA |
| 1423 |  VOOI VOOI | US$0,008475 | -8,33% | -19,94% | US$2.922.779 | US$741.979 | 344.852.766 VOOI |
| 1424 |  GmeStop GME | US$0,0004251 | -6,49% | -18,04% | US$2.927.123 | US$949.966 | 6.885.214.218 GME |
| 1425 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1426 |  AMD Tokenized Stock (Reality) rAMD | US$549,18 | 3,44% | 7,30% | US$2.906.822 | US$37.008,21 | 5.293 rAMD |
| 1427 |  Major MAJOR | US$0,03471 | -3,65% | 3,83% | US$2.893.069 | US$735.890 | 83.349.868 MAJOR |
| 1428 |  Nebius Tokenized bStocks NBISB | US$197,66 | -3,58% | 2,61% | US$2.883.245 | US$5.928.986 | 14.587 NBISB |
| 1429 |  Humans.ai HEART | US$0,0003699 | 2,66% | 2,73% | US$2.884.908 | US$115.156 | 7.800.000.000 HEART |
| 1430 |  OneFootball Credits OFC | US$0,01267 | 3,02% | -17,36% | US$2.870.341 | US$2.428.763 | 226.581.873 OFC |
| 1431 |  Footballcoin (XFC) XFC | US$0,007267 | 0,46% | 0,26% | US$2.872.324 | US$33.769,70 | 395.267.969 XFC |
| 1432 |  Fautor FTR | US$0,001688 | 0,70% | 2,22% | US$2.872.469 | US$663,97 | 1.701.388.889 FTR |
| 1433 |  OORT OORT | US$0,003587 | -0,14% | -10,11% | US$2.853.761 | US$74.655,24 | 795.626.494 OORT |
| 1434 |  Minima MINIMA | US$0,005064 | -5,74% | -13,13% | US$2.802.352 | US$71.188,10 | 553.366.920 MINIMA |
| 1435 |  Infrared IR | US$0,01403 | 0,33% | -3,00% | US$2.875.878 | US$1.809.826 | 205.000.000 IR |
| 1436 |  Dragonchain DRGN | US$0,007500 | 6,01% | 6,03% | US$2.780.824 | US$0,8400 | 370.772.651 DRGN |
| 1437 |  Zypto ZYPTO | US$0,003163 | 4,98% | 0,45% | US$2.835.666 | US$87.963,02 | 896.457.994 ZYPTO |
| 1438 |  Electra Protocol XEP | US$0,0001535 | 0,45% | -6,99% | US$2.828.940 | US$60.367,52 | 18.430.559.068 XEP |
| 1439 |  雪球 雪球 | US$0,005085 | 0,76% | -16,23% | US$2.815.497 | US$143.861 | 553.708.241 雪球 |
| 1440 |  NATIX Network NATIX | US$0,00006959 | 0,89% | -15,95% | US$2.825.741 | US$77.354,02 | 40.603.174.541 NATIX |
| 1441 |  Star Atlas ATLAS | US$0,0001129 | 2,35% | -5,27% | US$2.806.169 | US$48.083,41 | 24.855.618.139 ATLAS |
| 1442 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$346,96 | 2,40% | 1,27% | US$2.802.721 | US$1.471.699 | 8.078 JPMon |
| 1443 |  IBStoken IBS | US$0,0006935 | -0,28% | 0,64% | US$2.791.467 | US$147.912 | 4.025.015.200 IBS |
| 1444 |  Grok (grokoneth.com) GROK | US$0,0004405 | 8,76% | 3,50% | US$2.783.353 | US$219.982 | 6.318.891.419 GROK |
| 1445 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,09% | -2,83% | US$2.770.288 | US$30.263,30 | 420.684.354.244.576 PEIPEI |
| 1446 |  GOLDAO GOLDAO | US$0,003493 | 0,62% | 12,48% | US$2.768.531 | US$573,43 | 792.558.687 GOLDAO |
| 1447 |  League of Traders LOT | US$0,006446 | 1,19% | -0,35% | US$2.764.524 | US$146.954 | 428.888.893 LOT |
| 1448 |  Aavegotchi GHST | US$0,05244 | -4,53% | -10,21% | US$2.766.095 | US$236.059 | 52.747.801 GHST |
| 1449 |  Pain (paintoken.com) PAIN | US$0,5523 | 2,76% | -5,41% | US$2.761.538 | US$7.914,64 | 4.999.865 PAIN |
| 1450 |  Suku SUKU | US$0,004163 | -0,73% | -17,69% | US$2.764.630 | US$164.274 | 664.046.293 SUKU |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.