Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MANEKI MANEKI | US$0,0002378 | 3,70% | -5,02% | US$2.106.994 | US$131.031 | 8.858.766.369 MANEKI |
| 1552 |  375ai EAT | US$0,009881 | -10,25% | -13,79% | US$2.106.055 | US$76.610,26 | 213.146.192 EAT |
| 1553 |  Coupon Assets CA | US$0,2174 | -0,84% | 0,71% | US$2.102.620 | US$978.730 | 9.671.260 CA |
| 1554 |  DogeBonk DOBO | - | 0,11% | -2,61% | US$2.086.438 | - | 582.959.739.166.037 DOBO |
| 1555 |  Torch of Liberty LIBERTY | US$0,002085 | -0,22% | -8,23% | US$2.085.341 | US$46.115,61 | 1.000.000.000 LIBERTY |
| 1556 |  Swarm Markets SMT | US$0,02256 | 1,31% | 20,32% | US$2.086.326 | US$62.074,45 | 92.497.005 SMT |
| 1557 |  BRN Metaverse BRN | US$0,07423 | -0,78% | 0,52% | US$2.082.070 | US$168.957 | 28.049.501 BRN |
| 1558 |  BORGY BORGY | US$0,00002671 | -0,98% | -10,50% | US$2.071.717 | - | 77.576.978.462 BORGY |
| 1559 |  Tarot TAROT | US$0,03057 | 2,79% | -0,81% | US$2.069.603 | US$4.303,01 | 67.700.000 TAROT |
| 1560 |  GameStop (gamestop-coin.vip) GME | US$0,000005020 | 0,06% | -26,28% | US$2.063.488 | US$54.613,10 | 411.297.484.026 GME |
| 1561 |  LeisureMeta LM | US$0,0005765 | 1,21% | -3,63% | US$2.056.985 | US$49.665,04 | 3.568.074.832 LM |
| 1562 |  Russell RUSSELL | US$0,002112 | 22,25% | 42,15% | US$2.050.272 | US$152.336 | 970.983.463 RUSSELL |
| 1563 |  Symbiosis SIS | US$0,02112 | 3,37% | 1,68% | US$2.048.430 | US$106.736 | 96.974.360 SIS |
| 1564 |  Celo Euro CEUR | US$1,14 | 0,21% | 0,16% | US$1.927.440 | US$168.812 | 1.686.436 CEUR |
| 1565 |  Sharp SHARP | US$0,0007585 | 4,72% | 3,46% | US$2.038.274 | US$118.936 | 2.687.239.197 SHARP |
| 1566 |  SLIMEX SLX | US$0,001174 | 0,16% | 3,02% | US$2.033.898 | US$89.125,29 | 1.733.000.000 SLX |
| 1567 |  WYDE: End Hunger EAT | US$0,0001981 | 4,69% | 3,12% | US$2.033.085 | US$139.783 | 10.261.935.856 EAT |
| 1568 |  Ycash (y.cash) YEC | US$0,1203 | -4,99% | -15,33% | US$2.022.982 | US$931,02 | 16.813.573 YEC |
| 1569 |  DAR Open Network D | US$0,002708 | 4,55% | -9,54% | US$2.013.405 | US$1.988.112 | 743.519.458 D |
| 1570 |  Pluton PLU | US$0,1162 | -1,88% | -2,13% | US$1.974.550 | US$3.802,16 | 16.999.999 PLU |
| 1571 |  Phoenixcoin PXC | US$0,02144 | 4,40% | -5,95% | US$2.006.696 | US$23,93 | 93.595.803 PXC |
| 1572 |  ZTX ZTX | US$0,0002430 | 0,01% | 0,24% | US$2.002.322 | US$121.278 | 8.238.770.705 ZTX |
| 1573 |  TSMC Tokenized Stock (Reality) rTSM | US$423,51 | 0,33% | -1,56% | US$1.997.570 | US$81.268,05 | 4.717 rTSM |
| 1574 |  DRX Token DRX | US$0,002989 | -2,19% | 5,29% | US$1.985.006 | US$8.724,02 | 664.002.145 DRX |
| 1575 |  Reef REEF | US$0,00005341 | 3,91% | -1,83% | US$1.986.068 | US$932.581 | 37.183.948.577 REEF |
| 1576 |  Numbers Protocol NUM | US$0,002194 | 7,31% | -16,61% | US$1.983.505 | US$197.236 | 904.012.333 NUM |
| 1577 |  RyuJin RYU | - | 7,79% | 8,18% | US$1.977.802 | US$3.450,84 | 963.849.991.678.536 RYU |
| 1578 |  Wolf Safe Poor People WSPP | - | 5,90% | 27,62% | US$1.973.855 | US$1.070,97 | 13.504.000.000.000.000 WSPP |
| 1579 |  Pups (Bitcoin) PUPS | US$0,002014 | -7,78% | -22,01% | US$1.950.257 | US$10.405,13 | 968.445.660 PUPS |
| 1580 |  Tether EURt EURt | US$0,05404 | -0,19% | -1,07% | US$1.966.416 | - | 36.387.340 EURt |
| 1581 |  Visa Tokenized Stock (Ondo) Von | US$357,26 | -0,36% | 1,52% | US$1.948.589 | US$894.274 | 5.454 Von |
| 1582 |  Xterio XTER | US$0,009951 | 0,72% | -1,61% | US$1.963.308 | US$788.620 | 197.300.554 XTER |
| 1583 |  Somnium Space Cubes CUBE | US$0,1570 | 5,69% | -4,08% | US$1.963.093 | - | 12.500.000 CUBE |
| 1584 |  Book of Ethereum BOOE | US$0,02022 | 8,44% | -12,29% | US$1.945.424 | US$22.821,03 | 96.191.009 BOOE |
| 1585 |  Nexera NXRA | US$0,001561 | 2,63% | 2,63% | US$1.945.316 | US$6.529,71 | 1.245.985.541 NXRA |
| 1586 |  Jesus Coin JESUS | US$0,00000001000 | 4,85% | 1,24% | US$1.943.729 | US$165,99 | 151.426.487.242.538 JESUS |
| 1587 |  Measurable Data Token MDT | US$0,002862 | -24,14% | -7,07% | US$1.935.464 | US$214.094 | 676.157.013 MDT |
| 1588 |  Tharwa TRWA | US$0,0002746 | -4,50% | -3,19% | US$1.922.600 | US$113.493 | 7.002.510.980 TRWA |
| 1589 |  BlackFort Exchange Network BXN | US$0,0004268 | -1,87% | -14,87% | US$1.916.236 | US$407.201 | 4.489.589.680 BXN |
| 1590 |  Camp Network CAMP | US$0,0006566 | 2,48% | -3,30% | US$1.904.116 | US$1.173.434 | 2.900.000.000 CAMP |
| 1591 |  CEEK VR CEEK | US$0,002358 | 5,32% | -2,34% | US$1.899.771 | US$64.845,16 | 805.717.779 CEEK |
| 1592 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,17 | 5,35% | 3,74% | US$1.897.673 | US$1.187.338 | 24.275 COPXon |
| 1593 |  Verse World VERSE | US$0,01905 | 3,58% | -3,29% | US$1.904.634 | US$197.900 | 99.999.991 VERSE |
| 1594 |  Kadena KDA | US$0,005641 | 0,04% | -4,30% | US$1.891.315 | US$2.796,48 | 335.294.433 KDA |
| 1595 |  nubcat NUB | US$0,001998 | 4,11% | -21,98% | US$1.897.684 | US$268.847 | 950.000.253 NUB |
| 1596 |  Theoriq THQ | US$0,01219 | 0,06% | -5,70% | US$1.880.783 | US$1.845.091 | 154.229.686 THQ |
| 1597 |  Microsoft Tokenized Stock (Reality) rMSFT | US$386,12 | -0,75% | -0,51% | US$1.879.882 | US$74.712,39 | 4.869 rMSFT |
| 1598 |  Corning Tokenized bStocks GLWB | US$188,53 | 5,05% | 2,59% | US$1.870.751 | US$5.098.394 | 9.923 GLWB |
| 1599 |  Botto BOTTO | US$0,04078 | 6,11% | 2,60% | US$1.871.594 | - | 45.893.059 BOTTO |
| 1600 |  ArbDoge AI AIDOGE | - | 3,32% | -4,18% | US$1.874.572 | US$440.151 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.