Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MIA MIA | US$0,01361 | 4,11% | 1,88% | US$1.645.318 | US$853,83 | 120.924.433 MIA |
| 1652 |  GMCoin GMCOIN | US$0,03995 | 5,83% | 3,47% | US$1.645.279 | US$3.657,73 | 41.183.481 GMCOIN |
| 1653 |  GOAT Network GOATED | US$0,01242 | -7,38% | -19,96% | US$1.640.472 | US$599.794 | 132.113.381 GOATED |
| 1654 |  VNX Euro VEUR | US$0,5928 | -47,10% | -48,23% | US$1.638.522 | - | 2.764.083 VEUR |
| 1655 |  SunContract SNC | US$0,02254 | 1,46% | -0,36% | US$1.636.176 | US$180.532 | 72.574.169 SNC |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.019,56 | -3,20% | -1,03% | US$1.633.116 | US$719.059 | 1.602 EQIXon |
| 1657 |  OciCat OCICAT | US$0,00000001000 | 16,60% | -14,65% | US$1.622.413 | US$5.466,97 | 318.294.365.510.556 OCICAT |
| 1658 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$36,31 | 11,51% | 0,00% | US$1.565.463 | US$258.964 | 43.112 BOT |
| 1659 |  HI HI | US$0,00002608 | 0,63% | 0,66% | US$1.618.575 | US$2,40 | 62.070.066.956 HI |
| 1660 |  toyow TTN | US$0,06720 | 2,71% | 3,46% | US$1.619.440 | US$401.138 | 24.099.040 TTN |
| 1661 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1662 |  Truth TRUU | US$0,0001325 | 7,43% | 16,93% | US$1.610.182 | US$106.552 | 12.148.792.291 TRUU |
| 1663 |  Sentinel P2P | US$0,00004600 | 11,31% | -8,09% | US$1.605.056 | US$26.168,64 | 34.895.955.814 P2P |
| 1664 |  Indigo Protocol INDY | US$0,09933 | 6,91% | -2,78% | US$1.594.598 | US$1.618,62 | 16.052.819 INDY |
| 1665 |  Ribbon Finance RBN | US$0,01933 | 1,04% | 6,78% | US$1.588.797 | - | 82.183.534 RBN |
| 1666 |  ArchLoot AL | US$0,001695 | 4,49% | -0,24% | US$1.584.961 | US$205.532 | 934.964.652 AL |
| 1667 |  LIBRA LIBRA | US$0,005285 | 13,45% | 9,99% | US$1.585.397 | US$47,39 | 299.986.075 LIBRA |
| 1668 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$275,34 | 2,85% | 4,44% | US$1.575.042 | US$1.228.795 | 5.720 SNOWon |
| 1669 |  Vertical AI VERTAI | US$0,01578 | -11,74% | -10,03% | US$1.578.339 | US$13.732,08 | 100.000.000 VERTAI |
| 1670 |  Hachiko $HACHI | - | -2,09% | -15,10% | US$1.561.444 | US$67.165,88 | 975.815.424.783.276 $HACHI |
| 1671 |  Microsoft Tokenized bStocks MSFTB | US$386,12 | -0,90% | -0,62% | US$1.571.637 | US$2.609.669 | 4.070 MSFTB |
| 1672 |  ALTAVA TAVA | US$0,002273 | -0,63% | -9,00% | US$1.581.436 | US$23.043,20 | 695.877.944 TAVA |
| 1673 |  GameFi.org GAFI | US$0,1045 | 13,22% | 6,03% | US$1.562.449 | US$44.802,58 | 14.954.970 GAFI |
| 1674 |  Vexanium VEX | US$0,002145 | 0,16% | -0,36% | US$1.573.445 | US$51.117,70 | 733.642.279 VEX |
| 1675 |  401jK 401JK | US$0,001567 | 0,40% | -7,66% | US$1.567.378 | US$32.843,18 | 1.000.000.000 401JK |
| 1676 |  LUCA LUCA | US$0,2408 | -1,02% | 0,39% | US$1.571.883 | US$62.881,57 | 6.528.996 LUCA |
| 1677 |  HOSKY Token HOSKY | US$0,00000001000 | -2,32% | 1,73% | US$1.569.667 | US$41.763,61 | 227.999.999.999.931 HOSKY |
| 1678 |  Palu PALU | US$0,001569 | -29,41% | 26,69% | US$1.568.666 | US$3.937.578 | 1.000.000.000 PALU |
| 1679 |  Crypto Asset Governance Alliance CAGA | US$0,00002554 | -0,72% | -1,45% | US$1.570.577 | US$10,66 | 61.492.072.802 CAGA |
| 1680 |  0x0.ai 0x0 | US$0,001807 | 4,51% | 3,44% | US$1.569.137 | - | 868.563.455 0x0 |
| 1681 |  RocketX exchange RVF | US$0,01979 | 5,13% | 4,96% | US$1.558.167 | US$6.890,09 | 78.739.760 RVF |
| 1682 |  METAVERSE METAV | US$0,001563 | 1,77% | -8,96% | US$1.562.765 | - | 1.000.000.000 METAV |
| 1683 |  SolCex SOLCEX | US$0,001993 | -0,17% | -19,92% | US$1.554.248 | - | 780.000.000 SOLCEX |
| 1684 |  Astroon AST | US$0,002523 | -0,05% | -0,34% | US$1.550.100 | US$103.995 | 614.272.222 AST |
| 1685 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$526,18 | -5,13% | -4,16% | US$1.542.358 | US$929.899 | 2.931 NOWon |
| 1686 |  Trabzonspor Fan Token TRA | US$0,1810 | 1,11% | 4,40% | US$1.519.997 | US$194.061 | 8.399.291 TRA |
| 1687 |  Scallop SCA | US$0,009373 | -5,23% | 13,68% | US$1.532.381 | US$291.508 | 163.494.346 SCA |
| 1688 |  ZClassic ZCL | US$0,1641 | 0,07% | -9,68% | US$1.523.872 | - | 9.287.024 ZCL |
| 1689 |  CumRocket CUMMIES | US$0,001167 | 1,41% | -5,66% | US$1.540.638 | US$165,14 | 1.320.428.309 CUMMIES |
| 1690 |  Cryptocurrency Coin CRYPTO | US$0,001518 | 6,82% | -9,46% | US$1.517.780 | US$18.158,66 | 999.977.313 CRYPTO |
| 1691 |  Wise Monkey MONKY | US$0,0000001800 | 2,02% | -1,15% | US$1.511.337 | US$192,20 | 8.500.000.000.000 MONKY |
| 1692 |  NetMind Token NMT | US$0,04514 | -0,99% | -0,58% | US$1.509.967 | US$17.747,35 | 33.450.208 NMT |
| 1693 |  OVR OVR | US$0,02958 | -0,66% | -7,43% | US$1.508.374 | US$209.780 | 50.994.674 OVR |
| 1694 |  OpenGPU OGPU | US$0,08315 | 8,95% | 112,72% | US$1.633.041 | US$49.133,49 | 19.639.105 OGPU |
| 1695 |  donotfomoew MOEW | US$0,0002420 | 7,60% | 6,34% | US$1.500.526 | US$419.390 | 6.199.997.611 MOEW |
| 1696 |  Defactor REAL | US$0,005600 | 4,37% | 1,34% | US$1.500.638 | - | 267.951.335 REAL |
| 1697 |  Moonchain MCH | US$0,006000 | -10,56% | -22,91% | US$1.496.682 | US$1.952,87 | 249.450.000 MCH |
| 1698 |  XELIS XEL | US$0,2646 | -0,87% | -3,11% | US$1.491.243 | US$7.461,32 | 5.635.401 XEL |
| 1699 |  Mayflower AI MAY | US$0,003432 | 0,37% | -1,15% | US$1.487.159 | US$6.796,63 | 433.342.222 MAY |
| 1700 |  Bitcoin 2 BTC2 | US$0,08075 | 0,69% | 14,78% | US$1.490.231 | US$10.680,52 | 18.455.959 BTC2 |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.