Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Azit AZIT | US$0,002490 | 0,96% | 0,10% | US$1.106.553 | US$5.572,92 | 444.444.425 AZIT |
| 1852 |  Immunefi IMU | US$0,001250 | -0,22% | -10,34% | US$1.092.022 | US$1.216.030 | 873.382.046 IMU |
| 1853 |  Pandora PANDORA | US$110,52 | 5,78% | 2,86% | US$1.105.243 | - | 10.000 PANDORA |
| 1854 |  PLAYA3ULL GAMES 3ULL | US$0,00007558 | 4,06% | -0,49% | US$1.094.950 | US$62.650,26 | 14.486.663.082 3ULL |
| 1855 |  Hacken Token HAI | US$0,001322 | -8,95% | -12,89% | US$1.101.325 | US$84.146,30 | 833.168.155 HAI |
| 1856 |  人生K线 人生K线 | US$0,001098 | -7,87% | -31,35% | US$1.097.795 | US$2.558.281 | 1.000.000.000 人生K线 |
| 1857 |  Tap XTP | US$0,0008894 | -2,14% | -2,87% | US$1.095.658 | US$4.090,50 | 1.231.911.016 XTP |
| 1858 |  Komodo KMD | US$0,008042 | -93,97% | 2,79% | US$1.093.291 | US$14,56 | 135.953.876 KMD |
| 1859 |  Prosper PROS | US$0,02121 | -0,12% | 1,06% | US$1.089.951 | US$51.263,83 | 51.394.815 PROS |
| 1860 |  Roaring Kitty ROAR | US$0,001087 | 5,28% | -5,37% | US$1.087.366 | US$248.120 | 1.000.000.000 ROAR |
| 1861 |  New XAI gork gork | US$0,001085 | 7,90% | 2,06% | US$1.084.751 | US$1.829.093 | 999.993.896 gork |
| 1862 |  WAGMI Games WAGMIGAMES | US$0,0000004900 | 9,96% | -4,61% | US$1.073.633 | - | 2.200.000.000.000 WAGMIGAMES |
| 1863 |  PoP Planet P | US$0,007605 | -0,04% | 1,34% | US$1.064.660 | US$81.576,03 | 140.000.000 P |
| 1864 |  PsyopAnime PSYOPANIME | US$0,001063 | 2,70% | -24,96% | US$1.062.695 | US$555.529 | 999.984.906 PSYOPANIME |
| 1865 |  Gochujangcoin GOCHU | US$0,00000009000 | -3,10% | -9,80% | US$1.058.961 | US$108.593 | 11.178.162.712.452 GOCHU |
| 1866 |  Housecoin HOUSE | US$0,001066 | -1,88% | -18,69% | US$1.064.000 | US$2.044.907 | 998.584.708 HOUSE |
| 1867 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001111 | 0,42% | -12,70% | US$1.088.024 | US$825.536 | 979.119.975 DOGE |
| 1868 |  JMPT Rewards JMPT | US$0,5539 | 2,42% | -2,98% | US$1.049.143 | US$11.292,50 | 1.893.990 JMPT |
| 1869 |  Pirate Nation PIRATE | US$0,001479 | 9,21% | -32,56% | US$1.061.687 | US$184.705 | 718.019.546 PIRATE |
| 1870 |  XDAG XDAG | US$0,0008105 | 0,43% | -4,25% | US$1.038.514 | US$69.875,44 | 1.281.403.840 XDAG |
| 1871 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$179,45 | 11,44% | 11,98% | US$1.048.982 | US$1.087.071 | 5.846 SOXLon |
| 1872 |  Nokia Tokenized Stock (Reality) rNOK | US$11,77 | 1,62% | 0,52% | US$1.040.675 | US$25.501,05 | 88.395 rNOK |
| 1873 |  PayPal Tokenized Stock (Ondo) PYPLon | US$47,38 | -1,44% | 3,51% | US$1.023.207 | US$854.683 | 21.595 PYPLon |
| 1874 |  Uranus URANUS | US$0,01041 | -8,07% | -19,37% | US$1.040.704 | US$42.761,12 | 99.996.022 URANUS |
| 1875 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 9,52% | -2,66% | US$1.054.589 | US$34.048,41 | 420.000.000.000.000 BABYASTEROID |
| 1876 |  X-PASS XPASS | US$0,005264 | -9,65% | -19,56% | US$1.039.026 | US$10.969,05 | 197.400.000 XPASS |
| 1877 |  MCN MCN | US$0,08645 | 2,44% | -3,56% | US$1.037.373 | US$52.668,50 | 12.000.000 MCN |
| 1878 |  Nibiru NIBI | US$0,001018 | -4,14% | -4,27% | US$1.041.805 | US$172.854 | 1.023.562.438 NIBI |
| 1879 |  ARAI AA | US$0,007005 | 8,78% | 58,07% | US$1.032.194 | US$445.377 | 147.347.636 AA |
| 1880 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$606,02 | 5,89% | 10,61% | US$1.042.633 | US$738.480 | 1.720 rAMAT |
| 1881 |  IDRX IDRX | US$0,00005546 | -0,32% | -1,17% | US$1.027.899 | - | 18.534.124.233 IDRX |
| 1882 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,94 | -0,02% | 0,93% | US$1.020.502 | US$715.566 | 13.094 FLQLon |
| 1883 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,80 | 0,86% | 0,08% | US$1.019.399 | US$440.774 | 86.418 NOKon |
| 1884 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1885 |  Salesforce Tokenized Stock (Ondo) CRMon | US$169,29 | -1,11% | -0,63% | US$1.022.110 | US$1.277.441 | 6.038 CRMon |
| 1886 |  LayerX LX | US$0,0001011 | -16,65% | -29,23% | US$1.010.833 | US$1.610,86 | 10.000.000.000 LX |
| 1887 |  Sovryn SOV | US$0,01685 | 1,87% | 2,74% | US$1.007.575 | US$28,55 | 59.787.921 SOV |
| 1888 |  UNCX Network UNCX | US$21,57 | 0,00% | 4,68% | US$1.006.187 | - | 46.642 UNCX |
| 1889 |  ALEX Lab ALEX | US$0,001652 | -0,59% | -7,26% | US$1.002.149 | US$89.897,32 | 606.489.877 ALEX |
| 1890 |  Reserve AI Photonics Tokenized DTF PHOTON | US$92,75 | 4,09% | 7,94% | US$1.002.725 | US$30.535,00 | 10.811 PHOTON |
| 1891 |  TOP AI Network TOP | US$0,00006945 | 0,02% | -0,05% | US$1.000.107 | US$170.134 | 14.400.583.004 TOP |
| 1892 |  Opus Genesis OPUS | US$0,0009994 | 6,47% | -7,25% | US$999.285 | US$3.444,85 | 999.937.207 OPUS |
| 1893 |  Xavier: Renegade Angel XAVIER | US$0,0009969 | 0,96% | -26,24% | US$996.768 | US$29.953,06 | 999.864.574 XAVIER |
| 1894 |  SALT SALT | US$0,008306 | 15,40% | 6,70% | US$996.747 | US$1.204,14 | 119.999.995 SALT |
| 1895 |  DFI.Money YFII | US$25,73 | 2,49% | -4,35% | US$993.163 | US$8.581,07 | 38.596 YFII |
| 1896 |  Verse VERSE | US$0,00001958 | 4,84% | 1,37% | US$996.079 | - | 50.865.185.320 VERSE |
| 1897 |  VAIOT VAI | US$0,002504 | 0,51% | -3,27% | US$993.029 | US$41.905,66 | 396.600.000 VAI |
| 1898 |  Axiome AXM | US$0,001016 | -4,29% | -28,71% | US$995.003 | US$94.294,60 | 978.915.881 AXM |
| 1899 |  ValleyDAO GROW | US$0,09292 | 3,51% | -1,86% | US$987.263 | US$10,45 | 10.625.300 GROW |
| 1900 |  HODL HODL | US$0,0001103 | 37,11% | 78,33% | US$987.945 | US$26.542,30 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.