Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cypherium CPH | US$0,002319 | 0,03% | 1,50% | US$887.910 | US$56.414,05 | 382.951.230 CPH |
| 1952 |  XRP Healthcare XRPH | US$0,01256 | 1,29% | -7,46% | US$888.338 | US$21.204,10 | 70.708.715 XRPH |
| 1953 |  Netflix Tokenized Stock (Ondo) NFLXon | US$738,37 | -0,38% | -3,73% | US$885.581 | US$2.725.091 | 1.199 NFLXon |
| 1954 |  DoorDash Tokenized Stock (Ondo) DASHon | US$189,04 | -0,25% | -2,75% | US$894.822 | US$470.894 | 4.733 DASHon |
| 1955 |  HODL (hodl2013) HODL | US$0,0008829 | 20,47% | -47,42% | US$882.864 | US$66.556,06 | 999.957.622 HODL |
| 1956 |  Samoyedcoin SAMO | US$0,0002401 | -0,81% | -0,32% | US$877.917 | US$74.199,52 | 3.657.134.467 SAMO |
| 1957 |  Cream Finance CREAM | US$0,4732 | 2,25% | -2,11% | US$878.100 | - | 1.855.659 CREAM |
| 1958 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,20 | 21,86% | 0,00% | US$876.844 | US$1.442.849 | 4.709 SKHY |
| 1959 |  GAIA GAIA | US$0,005183 | 2,41% | -9,39% | US$881.038 | US$931.613 | 170.000.000 GAIA |
| 1960 |  ICHI ICHI | US$0,09309 | 4,22% | 2,49% | US$873.146 | - | 9.379.473 ICHI |
| 1961 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$180,50 | 11,91% | 12,90% | US$883.256 | US$318.480 | 4.893 rSOXL |
| 1962 |  Fric FRIC | US$0,0008725 | 13,34% | -6,24% | US$872.442 | - | 999.992.771 FRIC |
| 1963 |  Corning Tokenized Stock (Ondo) GLWon | US$187,77 | 4,16% | 2,57% | US$862.917 | US$543.980 | 4.596 GLWon |
| 1964 |  Sentio ST | US$0,01549 | -15,16% | -24,94% | US$867.205 | US$454.123 | 56.000.000 ST |
| 1965 |  All.Art Protocol AART | US$0,0001994 | 8,10% | -6,34% | US$865.110 | US$1.666,42 | 4.338.964.628 AART |
| 1966 |  TOWER TOWER | US$0,0001424 | 3,66% | -4,52% | US$865.508 | US$209.588 | 6.078.063.392 TOWER |
| 1967 |  Pwease PWEASE | US$0,0008643 | 4,31% | -0,87% | US$864.245 | US$76.332,96 | 999.923.144 PWEASE |
| 1968 |  Shark Cat SC | US$0,0008705 | 3,04% | 2,97% | US$861.739 | US$29.982,59 | 989.895.519 SC |
| 1969 |  Superfluid SUP | US$0,008484 | 0,42% | -5,60% | US$867.387 | US$28.148,73 | 102.235.487 SUP |
| 1970 |  Portugal National Team Fan Token POR | US$0,06646 | -3,55% | -29,04% | US$861.618 | US$244.149 | 12.964.413 POR |
| 1971 |  Strawberry AI BERRY | US$0,008618 | 33,20% | 38,11% | US$861.771 | US$11.041,17 | 100.000.000 BERRY |
| 1972 |  FIO Protocol FIO | US$0,0009351 | 0,57% | 2,86% | US$859.223 | US$505.293 | 918.823.965 FIO |
| 1973 |  Titan's Tap TIT | US$0,00002798 | 27,36% | -81,37% | US$858.718 | US$1,00 | 30.688.322.970 TIT |
| 1974 |  Adobe Tokenized Stock (Ondo) ADBEon | US$221,53 | -3,76% | -0,03% | US$857.465 | US$2.048.326 | 3.871 ADBEon |
| 1975 |  Chickencoin CHKN | US$0,00000001000 | 5,85% | 5,31% | US$854.976 | - | 64.239.000.000.000 CHKN |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$97,10 | -0,70% | -1,52% | US$850.292 | US$724.569 | 8.757 DISon |
| 1977 |  パンチ PUNCH | US$0,0008524 | -1,37% | -15,57% | US$852.391 | US$49.394,81 | 999.966.582 PUNCH |
| 1978 |  The Ar.io Network ARIO | US$0,001301 | -0,09% | -5,05% | US$851.852 | - | 654.623.847 ARIO |
| 1979 |  Sportbet.one Token SBET | US$0,006726 | -0,53% | -1,06% | US$848.243 | US$80.311,98 | 126.120.568 SBET |
| 1980 |  Handshake HNS | US$0,001254 | -9,09% | -21,08% | US$850.072 | US$5.730,17 | 677.730.457 HNS |
| 1981 |  BANX Network BXE | US$0,002828 | -5,71% | -5,77% | US$850.729 | US$47.818,65 | 300.819.999 BXE |
| 1982 |  Verasity VRA | US$0,000009080 | -7,38% | -21,31% | US$846.197 | US$154.770 | 93.171.912.851 VRA |
| 1983 |  Mochimo MCM | US$0,03028 | -0,59% | -20,88% | US$847.869 | US$1.796,47 | 28.000.800 MCM |
| 1984 |  Ethervista VISTA | US$0,9018 | -3,39% | -10,85% | US$847.014 | US$65.581,89 | 939.201 VISTA |
| 1985 |  Stride STRD | US$0,02092 | 5,17% | -0,77% | US$846.220 | US$811,64 | 40.452.956 STRD |
| 1986 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$36,92 | 14,97% | 16,82% | US$840.763 | US$438,26 | 22.770 BOTon |
| 1987 |  BLOCKLORDS LRDS | US$0,02029 | 3,53% | 2,32% | US$837.099 | US$32.388,72 | 41.265.074 LRDS |
| 1988 |  CatSlap SLAP | US$0,0001921 | 0,00% | 2,70% | US$839.523 | - | 4.370.972.477 SLAP |
| 1989 |  Waves Enterprise WEST | US$0,003725 | 4,07% | -12,15% | US$838.181 | US$1.728,84 | 225.000.000 WEST |
| 1990 |  Baanx BXX | US$0,003369 | 10,63% | 11,80% | US$832.863 | US$69,64 | 247.215.042 BXX |
| 1991 |  Reality Metaverse RMV | US$0,003338 | -10,04% | -13,53% | US$834.024 | US$65.959,40 | 249.893.123 RMV |
| 1992 |  BeB BEB1M | US$0,0008233 | 5,21% | -5,82% | US$823.032 | US$5.349,28 | 999.720.801 BEB1M |
| 1993 |  Povel Durev DUREV | US$0,008735 | 0,92% | -4,44% | US$829.802 | US$1.573,49 | 95.000.000 DUREV |
| 1994 |  Shina Inu SHI | US$0,00000007000 | 4,79% | 4,78% | US$829.567 | - | 12.215.422.502.184 SHI |
| 1995 |  Push Protocol PUSH | US$0,009166 | -0,25% | -6,66% | US$827.118 | US$90.108,11 | 90.236.482 PUSH |
| 1996 |  Pepes Dog ZEUS | - | 8,13% | -4,60% | US$824.615 | US$28.364,90 | 420.690.000.000.000 ZEUS |
| 1997 |  zKML ZKML | US$0,008498 | 2,59% | -7,46% | US$820.112 | - | 96.501.264 ZKML |
| 1998 |  StaFi FIS | US$0,005699 | 1,21% | -23,89% | US$809.531 | US$47.328,35 | 142.039.479 FIS |
| 1999 |  Accenture Tokenized Stock (Ondo) ACNon | US$139,64 | -1,92% | -3,89% | US$828.307 | US$1.647.375 | 5.932 ACNon |
| 2000 |  Uber Tokenized Stock (Ondo) UBERon | US$72,31 | -2,63% | -2,62% | US$806.205 | US$1.613.521 | 11.150 UBERon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.