Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mother Iggy MOTHER | US$0,0008242 | -7,55% | -10,21% | US$812.727 | US$18.847,22 | 986.143.154 MOTHER |
| 2002 |  Voxies VOXEL | US$0,003191 | 2,84% | -10,62% | US$811.961 | US$22.062,76 | 254.486.481 VOXEL |
| 2003 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,95 | 1,98% | 4,15% | US$812.196 | US$900.151 | 2.637 TXNon |
| 2004 |  BASE BASE | US$0,0000008700 | 4,18% | 5,83% | US$809.709 | - | 929.459.163.372 BASE |
| 2005 |  Hydra HYDRA | US$0,02698 | 0,05% | 1,11% | US$808.867 | US$45,16 | 29.980.171 HYDRA |
| 2006 |  Matchain MAT | US$0,05082 | -7,82% | 3,03% | US$802.002 | US$777.602 | 15.781.597 MAT |
| 2007 |  Efforce WOZX | US$0,001532 | 0,94% | -1,72% | US$807.564 | - | 527.135.519 WOZX |
| 2008 |  Busy DAO BUSY | US$0,006450 | -3,26% | 14,64% | US$806.292 | US$854,86 | 125.000.000 BUSY |
| 2009 |  Cashaa CAS | US$0,0008021 | -0,47% | -23,33% | US$802.051 | - | 1.000.000.000 CAS |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,0010000 | 3,18% | -0,85% | US$797.219 | US$523,72 | 797.250.000 COCORO |
| 2011 |  Xcellar XCL | US$0,0008501 | 6,78% | 0,32% | US$793.183 | US$1.150,81 | 933.000.000 XCL |
| 2012 |  HeroesTD HTD | US$0,001743 | 0,30% | -0,49% | US$793.783 | US$1,11 | 455.285.564 HTD |
| 2013 |  ParaSwap PSP | US$0,001066 | 6,03% | 3,68% | US$793.827 | US$51,42 | 744.976.909 PSP |
| 2014 |  Coral Protocol CORAL | US$0,00009276 | -1,15% | -48,25% | US$793.413 | US$107.524 | 8.553.556.561 CORAL |
| 2015 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,40 | 3,75% | 4,74% | US$791.436 | US$785.122 | 1.910 ETNon |
| 2016 |  Coinbase Tokenized bStocks COINB | US$162,94 | 4,04% | -0,20% | US$788.193 | US$1.155.047 | 4.837 COINB |
| 2017 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004504 | 5,16% | -6,14% | US$788.450 | US$11.718,69 | 17.504.255.343 LOBO |
| 2018 |  OmniFlix Network FLIX | US$0,003140 | 3,11% | 0,22% | US$787.298 | US$1,57 | 250.758.585 FLIX |
| 2019 |  SHIBA INU SHIB | - | -5,95% | -34,28% | US$786.766 | US$8.789,57 | 674.075.046.913.371 SHIB |
| 2020 |  Pepe Unchained (New) PEPU | US$0,00007449 | 4,20% | -1,55% | US$786.425 | US$215.546 | 10.556.824.510 PEPU |
| 2021 |  Italian National Football Team Fan Token ITA | US$0,06060 | -0,77% | -4,52% | US$786.716 | US$18.997,10 | 12.982.057 ITA |
| 2022 |  Hosico HOSICO | US$0,0007856 | 8,50% | -9,23% | US$785.502 | US$68.920,76 | 999.878.178 HOSICO |
| 2023 |  GAIMIN GMRX | US$0,00001362 | 4,58% | 10,80% | US$778.558 | US$116.632 | 57.160.641.812 GMRX |
| 2024 |  Western Digital Tokenized bStocks WDCB | US$567,56 | 4,33% | 8,67% | US$774.825 | US$3.240.851 | 1.365 WDCB |
| 2025 |  just buy $1 worth of this coin $1 | US$0,0007769 | 2,70% | -4,71% | US$776.665 | US$340.262 | 999.653.124 $1 |
| 2026 |  Zenon ZNN | US$0,1220 | 81,10% | 125,37% | US$772.451 | - | 6.330.750 ZNN |
| 2027 |  Matrix AI Network MAN | US$0,001612 | 0,92% | -8,61% | US$772.074 | US$38.816,80 | 478.844.285 MAN |
| 2028 |  MON MON | US$0,001299 | 24,33% | -6,42% | US$771.364 | US$128,01 | 593.782.391 MON |
| 2029 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$752,85 | 0,77% | 0,73% | US$771.061 | US$6.180.462 | 1.024 SPYB |
| 2030 |  Optimus AI OPTI | US$0,008103 | 6,99% | 7,99% | US$770.108 | US$80,78 | 95.034.939 OPTI |
| 2031 |  AirSwap AST | US$0,004307 | 2,54% | -2,27% | US$751.437 | US$5.593,03 | 174.479.533 AST |
| 2032 |  BitCore BTX | US$0,03852 | 8,87% | -1,76% | US$768.199 | - | 19.940.670 BTX |
| 2033 |  Venus BCH vBCH | US$4,96 | 0,22% | -1,17% | US$766.516 | - | 154.392 vBCH |
| 2034 |  RWA Inc. RWAINC | US$0,001552 | 11,14% | 22,95% | US$762.938 | US$119.082 | 491.565.500 RWAINC |
| 2035 |  Shiba Predator QOM | - | 7,47% | 4,98% | US$763.010 | US$329,28 | 599.886.333.333.333 QOM |
| 2036 |  Celsius CEL | US$0,01944 | 78,20% | 70,81% | US$733.321 | US$338.733 | 37.720.111 CEL |
| 2037 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.874,47 | 0,47% | 3,30% | US$766.051 | US$801.397 | 409 MELIon |
| 2038 |  Artrade ATR | US$0,0006024 | 0,23% | -4,18% | US$759.039 | US$119.305 | 1.260.104.055 ATR |
| 2039 |  TCOM Global TCOM | US$0,008240 | -0,10% | -0,74% | US$758.111 | US$529.777 | 92.000.000 TCOM |
| 2040 |  Clore.ai CLORE | US$0,001192 | 0,38% | 1,32% | US$757.788 | US$517.878 | 635.715.821 CLORE |
| 2041 |  Financie Token FNCT | US$0,0002011 | 6,02% | -9,97% | US$757.800 | US$23.530,11 | 3.768.697.618 FNCT |
| 2042 |  8-Bit Coin COIN | US$0,00002514 | 0,49% | 1,20% | US$754.143 | US$163,13 | 30.000.000.000 COIN |
| 2043 |  Superp SUP | US$0,002451 | 4,05% | -13,82% | US$753.460 | US$83.973,98 | 307.429.929 SUP |
| 2044 |  Zyfai ZFI | US$0,004044 | -14,01% | -17,82% | US$751.977 | - | 185.939.949 ZFI |
| 2045 |  SOLVEX NETWORK SOLVEX | US$0,01899 | -0,94% | -6,49% | US$750.045 | US$9.890,68 | 39.499.914 SOLVEX |
| 2046 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 7,08% | 0,72% | US$748.790 | US$56.211,13 | 469.000.000.000.000 PEPE2.0 |
| 2047 |  WHY WHY | - | 5,01% | -0,60% | US$747.961 | US$18.042,45 | 420.000.000.000.000 WHY |
| 2048 |  Kinic KINIC | US$0,2596 | 3,24% | -2,75% | US$744.614 | US$1.278,51 | 2.868.620 KINIC |
| 2049 |  NanoByte Token NBT | US$0,0007885 | -0,78% | -1,00% | US$744.523 | US$256,79 | 944.183.141 NBT |
| 2050 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$185,73 | 19,61% | 0,00% | US$741.158 | US$2.311.002 | 3.991 SKHYon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.