Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RICE AI RICE | US$0,005739 | 0,01% | -19,47% | US$1.214.004 | US$107.383 | 211.527.778 RICE |
| 1802 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,82 | 0,46% | 1,42% | US$1.214.865 | US$1.993.213 | 2.246 MAon |
| 1803 |  CUDIS CUDIS | US$0,004869 | 1,88% | 1,16% | US$1.205.125 | US$4.117.736 | 247.500.000 CUDIS |
| 1804 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$80,60 | -2,36% | -1,91% | US$1.206.671 | US$1.478.014 | 14.971 CRWVon |
| 1805 |  Coherent Tokenized Stock (Ondo) COHRon | US$311,92 | 2,12% | -0,12% | US$1.202.868 | US$1.864.740 | 3.856 COHRon |
| 1806 |  IDEX IDEX | US$0,001199 | -26,90% | -18,34% | US$1.198.550 | US$278.164 | 1.000.000.000 IDEX |
| 1807 |  OpenAI tokenized stock (PreStocks) OPENAI | US$856,55 | 7,05% | -3,42% | US$1.201.609 | - | 1.403 OPENAI |
| 1808 |  Myria MYRIA | US$0,00002457 | -0,40% | -17,97% | US$1.190.193 | US$82.286,57 | 48.443.492.437 MYRIA |
| 1809 |  Zeta ZEX | US$0,006367 | -3,42% | -46,37% | US$1.195.582 | US$39.697,18 | 187.768.997 ZEX |
| 1810 |  Maiga MAIGA | US$0,004268 | 3,12% | -9,47% | US$1.195.081 | US$43.326,30 | 280.000.000 MAIGA |
| 1811 |  Reddit Tokenized Stock (Ondo) RDDTon | US$202,73 | 1,44% | 2,45% | US$1.182.411 | US$914.759 | 5.833 RDDTon |
| 1812 |  Solrise Finance SLRS | US$0,007570 | 26,99% | 22,36% | US$1.189.269 | US$2.546,65 | 157.111.102 SLRS |
| 1813 |  Signum SIGNA | US$0,0005555 | 6,57% | 12,21% | US$1.183.183 | US$12.437,94 | 2.129.891.582 SIGNA |
| 1814 |  GaiAI GAIX | US$0,007188 | 0,04% | 21,97% | US$1.180.111 | US$266.614 | 164.166.667 GAIX |
| 1815 |  Arianee ARIA20 | US$0,01095 | -0,05% | -35,44% | US$1.177.730 | - | 107.521.813 ARIA20 |
| 1816 |  Block (blockstreet.xyz) BLOCK | US$0,002556 | -3,18% | 0,13% | US$1.175.738 | US$132.501 | 460.000.000 BLOCK |
| 1817 |  Bomb Crypto (BNB) BCOIN | US$0,01497 | -0,12% | 2,07% | US$1.182.910 | US$5.267,02 | 79.001.713 BCOIN |
| 1818 |  Radiant RXD | US$0,00007492 | 0,02% | -7,49% | US$1.191.271 | US$55.508,30 | 15.900.130.388 RXD |
| 1819 |  Luxxcoin LUX | US$0,0005133 | 3,35% | -0,49% | US$1.175.001 | US$866.308 | 2.289.278.193 LUX |
| 1820 |  Cellframe CELL | US$0,04102 | -8,69% | -3,41% | US$1.173.031 | US$472.641 | 28.599.168 CELL |
| 1821 |  QCAD QCAD | US$0,7106 | 0,55% | 0,88% | US$1.173.201 | US$39,71 | 1.651.000 QCAD |
| 1822 |  Reservoir DAM | US$0,004657 | 1,43% | -14,27% | US$1.171.382 | US$32.083,85 | 251.544.561 DAM |
| 1823 |  MAGA (magamemecoin.com) TRUMP | US$0,02660 | 1,41% | -2,56% | US$1.170.375 | - | 43.997.357 TRUMP |
| 1824 |  Costco Tokenized Stock (Ondo) COSTon | US$928,50 | 0,21% | -2,84% | US$1.168.115 | US$4.415.215 | 1.258 COSTon |
| 1825 |  Starlink STARL | US$0,0000001200 | 5,76% | 6,97% | US$1.156.388 | - | 9.979.172.029.858 STARL |
| 1826 |  Rai Reflex Index RAI | US$2,08 | 3,74% | 5,47% | US$1.134.319 | US$782,73 | 544.804 RAI |
| 1827 |  Napoli Fan Token NAP | US$0,1941 | 0,58% | 0,75% | US$1.151.373 | US$159.269 | 5.933.057 NAP |
| 1828 |  Dtec DTEC | US$0,006508 | 0,47% | 18,07% | US$1.143.535 | US$237.980 | 175.719.383 DTEC |
| 1829 |  Asteroid (Asteroid OG) ASTEROID | US$0,001135 | 8,67% | -0,69% | US$1.135.321 | US$62.252,42 | 1.000.000.000 ASTEROID |
| 1830 |  Pipe Network PIPE | US$0,01135 | 4,69% | 0,88% | US$1.134.677 | US$209.407 | 100.000.000 PIPE |
| 1831 |  Vader VADER | US$0,001137 | 9,25% | -18,96% | US$1.132.938 | - | 996.739.513 VADER |
| 1832 |  Karate Combat KARATE | US$0,00001698 | -0,74% | -9,00% | US$1.131.538 | - | 66.649.473.128 KARATE |
| 1833 |  AOL (America Online) AOL | US$0,001132 | 3,14% | -2,08% | US$1.131.353 | US$146.208 | 999.124.680 AOL |
| 1834 |  Izumi Finance IZI | US$0,001436 | 0,30% | -0,20% | US$1.130.956 | US$10.363,39 | 787.400.000 IZI |
| 1835 |  JD.com Tokenized Stock (Ondo) JDon | US$29,78 | -0,55% | 7,89% | US$1.157.385 | US$905.399 | 38.866 JDon |
| 1836 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$178,45 | 6,99% | -0,75% | US$1.131.622 | US$1.185.115 | 6.341 EWYon |
| 1837 |  TOKPIE TKP | US$0,03931 | 1,26% | -1,80% | US$1.128.777 | US$0,2400 | 28.714.064 TKP |
| 1838 |  Kima Network KIMA | US$0,005790 | 23,72% | 2,92% | US$1.127.722 | - | 194.775.620 KIMA |
| 1839 |  catwifmask MASK | US$0,001128 | 0,85% | 4,40% | US$1.127.448 | US$33.924,18 | 999.771.729 MASK |
| 1840 |  WELF WELF | US$0,08909 | 7,22% | -15,78% | US$1.127.748 | US$60.548,48 | 12.658.811 WELF |
| 1841 |  Devve DEVVE | US$0,01160 | 4,54% | -13,62% | US$1.118.793 | US$55.018,76 | 96.443.724 DEVVE |
| 1842 |  NikolAI NIKO | US$0,001122 | -0,23% | -2,90% | US$1.121.571 | US$547,24 | 1.000.000.000 NIKO |
| 1843 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,62 | -0,03% | 6,61% | US$1.128.709 | US$856.469 | 30.823 CMGon |
| 1844 |  一 (USD1_ONE) 一 | US$0,001119 | -0,01% | -0,16% | US$1.119.492 | US$18,69 | 1.000.000.000 一 |
| 1845 |  Make Aliens Great Again MAGA | US$0,001116 | 6,77% | -36,73% | US$1.091.956 | US$69.784,79 | 978.225.290 MAGA |
| 1846 |  Anchored Coins AEUR AEUR | US$1,14 | 0,40% | 1,18% | US$1.117.461 | US$7.783,46 | 983.182 AEUR |
| 1847 |  Lumentum Tokenized bStocks LITEB | US$818,28 | 7,42% | 18,94% | US$1.106.655 | US$2.637.018 | 1.352 LITEB |
| 1848 |  Wall Street Pepe WEPE | US$0,000005560 | 6,92% | 11,19% | US$1.112.195 | US$26.033,79 | 200.000.000.000 WEPE |
| 1849 |  DeFinity DEFX | US$0,007501 | 0,43% | 6,27% | US$1.110.726 | - | 148.076.680 DEFX |
| 1850 |  PePeonTron PEPEONTRON | US$0,001106 | -8,12% | -20,08% | US$1.105.813 | US$37.885,30 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.