Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,006255 | 1,72% | -2,55% | US$1.865.520 | US$2.969,95 | 298.259.665 XSWAP |
| 1602 |  KiboShib KIBSHI | US$0,000001850 | -0,59% | 0,06% | US$1.854.121 | US$104.805 | 1.000.000.000.000 KIBSHI |
| 1603 |  Broadcom Tokenized Stock (Reality) rAVGO | US$391,02 | 2,18% | 6,34% | US$1.857.238 | US$39.270,42 | 4.750 rAVGO |
| 1604 |  Orbiter Finance OBT | US$0,0003357 | 3,76% | -4,65% | US$1.846.126 | US$1.408.991 | 5.500.000.000 OBT |
| 1605 |  Mysterium MYST | US$0,09208 | 3,57% | 1,38% | US$1.844.606 | US$37.408,08 | 20.033.628 MYST |
| 1606 |  Trias Token (New) TRIAS | US$0,3677 | 14,36% | 8,50% | US$1.838.253 | US$46.383,02 | 5.000.000 TRIAS |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$178,21 | 0,96% | -2,39% | US$1.831.155 | US$92.072,29 | 10.275 TMon |
| 1608 |  Serum SRM | US$0,006969 | 119,13% | 124,32% | US$1.834.663 | US$2.348,91 | 263.244.669 SRM |
| 1609 |  Decentralized Euro DEURO | US$1,14 | 0,12% | -0,19% | US$1.831.092 | - | 1.603.991 DEURO |
| 1610 |  mStable Governance Token: Meta (MTA) MTA | US$0,03296 | 6,41% | 4,36% | US$1.827.240 | US$61,14 | 55.438.398 MTA |
| 1611 |  Permission Coin ASK | US$0,0001122 | 0,67% | 0,30% | US$1.814.091 | - | 16.166.619.298 ASK |
| 1612 |  Adappter Token ADP | US$0,0003873 | 0,76% | -8,31% | US$1.815.084 | US$24.195,43 | 4.686.755.981 ADP |
| 1613 |  Kujira KUJI | US$0,01482 | 2,36% | -11,87% | US$1.813.045 | - | 122.349.807 KUJI |
| 1614 |  BioPassport Token BIOT | US$0,0002061 | 0,49% | -2,74% | US$1.813.486 | US$3.066,98 | 8.799.999.998 BIOT |
| 1615 |  Veno Finance VNO | US$0,003808 | 2,45% | 1,16% | US$1.807.147 | US$1.594,40 | 474.514.554 VNO |
| 1616 |  Kin KIN | US$0,0000006600 | 9,84% | 0,16% | US$1.807.840 | US$864,72 | 2.757.861.681.637 KIN |
| 1617 |  Linde plc Tokenized Stock (Ondo) LINon | US$530,79 | -0,29% | -2,43% | US$1.777.144 | US$962.038 | 3.348 LINon |
| 1618 |  Particl PART | US$0,1151 | -2,47% | 10,46% | US$1.799.714 | US$5,07 | 15.631.965 PART |
| 1619 |  WHALE WHALE | US$0,1800 | 6,01% | 3,34% | US$1.799.569 | - | 10.000.000 WHALE |
| 1620 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1621 |  BIDZ Coin BIDZ | US$0,002045 | -10,68% | -10,30% | US$1.738.035 | US$353,57 | 850.000.000 BIDZ |
| 1622 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,09% | 0,06% | US$1.795.895 | US$21.014,63 | 6.944.444.439 PAPARAZZI |
| 1623 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.046,94 | 0,31% | 2,15% | US$1.794.036 | US$824.983 | 1.714 BLKon |
| 1624 |  Rarible RARI | US$0,09150 | -2,59% | -4,01% | US$1.783.288 | US$233.482 | 19.488.928 RARI |
| 1625 |  Phantasma SOUL | US$0,01439 | 3,48% | 10,90% | US$1.786.373 | US$90.166,58 | 124.129.198 SOUL |
| 1626 |  Mythos MYTH | US$0,002057 | 5,42% | 9,34% | US$1.774.265 | US$100,37 | 862.522.125 MYTH |
| 1627 |  OpenChat CHAT | US$0,05885 | 0,74% | -2,44% | US$1.762.306 | US$49.373,65 | 29.948.057 CHAT |
| 1628 |  Coinweb CWEB | US$0,0007130 | -1,51% | -21,91% | US$1.754.903 | US$84.276,18 | 2.461.294.232 CWEB |
| 1629 |  Moby MOBY | US$0,001749 | 0,15% | -14,98% | US$1.748.674 | US$497.314 | 999.971.138 MOBY |
| 1630 |  Nestree EGG | US$0,0005837 | 0,79% | 3,17% | US$1.748.237 | US$2.969,00 | 2.994.880.474 EGG |
| 1631 |  Hooked Protocol HOOK | US$0,004919 | 2,51% | -3,27% | US$1.739.975 | US$256.711 | 353.749.224 HOOK |
| 1632 |  WINR Protocol WINR | US$0,002441 | 13,57% | 118,55% | US$1.739.620 | US$12.333,88 | 712.763.582 WINR |
| 1633 |  TEMCO TEMCO | US$0,0004372 | -1,36% | -1,18% | US$1.737.247 | US$100.863 | 3.973.256.413 TEMCO |
| 1634 |  Staika STIK | US$0,01208 | -0,39% | 10,27% | US$1.732.625 | US$1.045,83 | 143.435.019 STIK |
| 1635 |  Rezor RZR | US$0,00004244 | -14,36% | -16,78% | US$1.724.679 | US$11.856,55 | 40.642.041.188 RZR |
| 1636 |  Troll (troll.run) TROLL | - | 7,30% | -1,14% | US$1.721.042 | US$95.200,19 | 960.420.000.000.000 TROLL |
| 1637 |  Google Tokenized Stock (Reality) rGOOGL | US$358,78 | 1,78% | -2,18% | US$1.719.023 | US$11.330.752 | 4.791 rGOOGL |
| 1638 |  Contentos COS | US$0,0002982 | -2,42% | 19,76% | US$1.543.620 | US$9.798.111 | 5.176.458.774 COS |
| 1639 |  Holdstation HOLD | US$0,2172 | 0,17% | -2,96% | US$1.716.312 | US$104.253 | 7.903.700 HOLD |
| 1640 |  Primecoin XPM | US$0,02924 | -7,88% | -1,76% | US$1.713.722 | US$255,01 | 58.616.070 XPM |
| 1641 |  Qualcomm Tokenized bStocks QCOMB | US$178,92 | -1,95% | -2,33% | US$1.709.889 | US$4.767.194 | 9.557 QCOMB |
| 1642 |  Kwenta KWENTA | US$3,95 | 5,69% | 3,21% | US$1.704.135 | - | 431.809 KWENTA |
| 1643 |  Harold HAROLD | US$0,002167 | 2,50% | -2,51% | US$1.705.065 | US$18.018,85 | 787.005.431 HAROLD |
| 1644 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1599 | 14,35% | -16,33% | US$1.691.266 | US$398,84 | 10.578.424 BFIC |
| 1645 |  iMe Lab LIME | US$0,002203 | -2,21% | -0,54% | US$1.661.511 | US$140.294 | 754.341.628 LIME |
| 1646 |  Basenji BENJI | US$0,001658 | 8,09% | 6,22% | US$1.658.237 | US$67.961,90 | 1.000.000.000 BENJI |
| 1647 |  General Electric Tokenized Stock (Ondo) GEon | US$354,58 | 0,14% | -3,50% | US$1.656.286 | US$1.021.711 | 4.671 GEon |
| 1648 |  Boop BOOP | US$0,005295 | -0,15% | 0,02% | US$1.656.724 | US$30.194,87 | 312.859.545 BOOP |
| 1649 |  Ultra UOS | US$0,003451 | 1,11% | -3,62% | US$1.654.958 | US$132.926 | 479.621.852 UOS |
| 1650 |  Propbase PROPS | US$0,003310 | -2,12% | -7,79% | US$1.646.029 | US$773.286 | 497.247.792 PROPS |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.