Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000004100 | 0,76% | -0,20% | US$2.393.561 | US$14.624,96 | 5.859.620.000.000 NEXA |
| 1502 |  zkVerify VFY | US$0,006321 | 1,90% | 11,84% | US$2.381.160 | US$6.990,54 | 376.714.715 VFY |
| 1503 |  Vai VAI | US$0,9990 | 0,16% | 0,10% | US$2.378.976 | US$45,66 | 2.381.274 VAI |
| 1504 |  Volt Inu VOLT | US$0,00000004000 | 3,14% | 1,86% | US$2.359.439 | US$11.445,42 | 54.766.287.142.827 VOLT |
| 1505 |  CLV CLV | US$0,001977 | 4,25% | -1,45% | US$2.420.713 | US$305.710 | 1.224.140.929 CLV |
| 1506 |  tao.bot TAOBOT | US$0,03125 | -4,90% | -5,96% | US$2.395.804 | US$9.571,19 | 76.666.667 TAOBOT |
| 1507 |  KARRAT KARRAT | US$0,002741 | -4,15% | -12,87% | US$2.353.905 | US$75.046,05 | 858.733.910 KARRAT |
| 1508 |  Neutrino Index XTN | US$0,04516 | 6,26% | -6,17% | US$2.347.341 | - | 51.980.734 XTN |
| 1509 |  Vameon VON | US$0,000004690 | -6,08% | -5,74% | US$2.345.028 | US$91.531,90 | 500.000.000.000 VON |
| 1510 |  The White Whale WHITEWHALE | US$0,002352 | 1,48% | -6,82% | US$2.351.278 | US$660.350 | 999.822.578 WHITEWHALE |
| 1511 |  STAT STAT | US$0,02623 | 0,57% | -9,96% | US$2.332.168 | US$88.646,35 | 88.918.328 STAT |
| 1512 |  Aurory AURY | US$0,02490 | -1,09% | -3,47% | US$2.326.895 | US$34.811,24 | 93.462.590 AURY |
| 1513 |  Mr Miggles MIGGLES | US$0,002413 | 53,24% | 42,69% | US$2.309.873 | US$423.324 | 957.371.091 MIGGLES |
| 1514 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,73 | 1,80% | 2,11% | US$2.325.224 | US$28.303,75 | 3.222 rQQQ |
| 1515 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,81 | -0,25% | 2,00% | US$2.311.465 | US$1.360.631 | 20.133 WMTon |
| 1516 |  PinLink PIN | US$0,02615 | 0,12% | -29,49% | US$2.306.255 | US$254.814 | 88.206.631 PIN |
| 1517 |  QuantumCoin Q | US$0,0000001200 | 0,18% | -0,39% | US$2.299.986 | US$89,94 | 18.610.387.015.093 Q |
| 1518 |  Kyuzo's Friends KO | US$0,01057 | 2,49% | 4,65% | US$2.297.908 | US$14.007,94 | 217.500.000 KO |
| 1519 |  American Coin USA | US$0,0000002000 | 3,14% | -10,13% | US$2.295.636 | US$11.427,29 | 11.562.579.856.227 USA |
| 1520 |  Cook Finance COOK | US$0,002620 | -0,36% | -0,91% | US$2.288.990 | US$22.447,50 | 873.630.735 COOK |
| 1521 |  Stake DAO SDT | US$0,09492 | 7,02% | 6,25% | US$2.268.394 | US$329,98 | 23.896.735 SDT |
| 1522 |  Advanced Micro Devices Tokenized bStocks AMDB | US$549,31 | 3,49% | 6,94% | US$2.264.669 | US$2.200.151 | 4.123 AMDB |
| 1523 |  YURU COIN YURU | US$0,2986 | -1,09% | -0,64% | US$2.252.996 | US$199.229 | 7.546.443 YURU |
| 1524 |  Nodle NODL | US$0,0003697 | 1,10% | -4,73% | US$2.252.124 | US$76.986,69 | 6.092.222.070 NODL |
| 1525 |  Tesla Tokenized Stock (Reality) rTSLA | US$395,62 | 0,76% | -1,82% | US$2.249.152 | US$111.164 | 5.685 rTSLA |
| 1526 |  TokenFi TOKEN | US$0,002239 | 0,23% | -6,01% | US$2.238.546 | US$7.719.625 | 1.000.019.789 TOKEN |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | 2,70% | -2,47% | US$2.233.746 | - | 382.323.509.867.712 PORNROCKET |
| 1528 |  Laqira Protocol LQR | US$0,02514 | 5,78% | -6,40% | US$2.228.142 | US$182.775 | 88.623.954 LQR |
| 1529 |  DOWGE DJI6930 | US$0,002227 | -2,30% | -1,15% | US$2.227.321 | US$127.473 | 999.978.625 DJI6930 |
| 1530 |  Swarm BZZ | US$0,04220 | 13,65% | -4,20% | US$2.219.720 | US$639.795 | 52.600.661 BZZ |
| 1531 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005430 | 13,82% | 24,27% | US$2.217.783 | US$150.031 | 408.508.097.037 MOODENG |
| 1532 |  Foxsy AI FOXSY | US$0,001949 | 2,43% | -3,01% | US$2.218.437 | US$193.480 | 1.138.011.153 FOXSY |
| 1533 |  Metahero HERO | US$0,0004319 | -1,71% | -1,41% | US$2.200.572 | US$4.868,16 | 5.095.643.290 HERO |
| 1534 |  TRUF.Network TRUF | US$0,004059 | 0,74% | 12,36% | US$2.197.999 | US$89.075,37 | 541.529.649 TRUF |
| 1535 |  Real REAL | US$0,002202 | 1,48% | 0,32% | US$2.191.707 | US$10.308,64 | 995.219.124 REAL |
| 1536 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1537 |  Dogechain DC | US$0,00002259 | 6,10% | -93,83% | US$2.189.417 | - | 96.920.012.053 DC |
| 1538 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,73 | 1,00% | 6,28% | US$2.184.848 | US$1.280.938 | 78.780 SMCIon |
| 1539 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,61 | -2,00% | -6,47% | US$2.162.757 | US$1.210.645 | 15.492 PEPon |
| 1540 |  Marina Protocol BAY | US$0,01083 | 4,21% | -3,56% | US$2.165.007 | US$604.745 | 200.000.000 BAY |
| 1541 |  Dill DL | US$0,001825 | 0,11% | -0,06% | US$2.162.193 | US$14.223,97 | 1.185.000.000 DL |
| 1542 |  CreatorBid BID | US$0,005595 | 5,40% | 4,59% | US$2.156.455 | US$194.879 | 385.439.131 BID |
| 1543 |  Myro MYRO | US$0,002294 | 3,63% | -12,49% | US$2.165.689 | US$543.566 | 944.203.815 MYRO |
| 1544 |  SwissCheese SWCH | US$0,04918 | 0,28% | -9,45% | US$2.151.407 | US$475.787 | 43.748.798 SWCH |
| 1545 |  B-Lucky LUCKY | US$0,002144 | 0,11% | -3,94% | US$2.143.891 | US$110.414 | 1.000.000.000 LUCKY |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,37 | -0,76% | 7,19% | US$2.137.792 | US$1.169.234 | 116.395 PBRon |
| 1547 |  STUFF.io STUFF | US$0,0006375 | 4,40% | 10,16% | US$2.129.337 | - | 3.340.305.645 STUFF |
| 1548 |  Allo RWA | US$0,001181 | 1,26% | -0,43% | US$2.125.284 | US$372.521 | 1.800.000.000 RWA |
| 1549 |  StrikeBit AI STRIKE | US$0,01017 | 16,62% | -11,06% | US$2.135.542 | US$454.398 | 209.900.000 STRIKE |
| 1550 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,83 | -0,77% | 2,67% | US$2.134.057 | US$1.012.907 | 19.791 SBUXon |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.