Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpaceChain SPC | US$0,01133 | 3,77% | 0,87% | US$3.479.659 | US$3.608,00 | 307.182.730 SPC |
| 1352 |  Sport.Fun FUN | US$0,01942 | 2,74% | -4,48% | US$3.457.322 | US$493.874 | 178.000.000 FUN |
| 1353 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,27 | 0,40% | -0,03% | US$3.449.944 | US$780.981 | 11.605 IWMon |
| 1354 |  Wen WEN | US$0,000004730 | 2,72% | -0,61% | US$3.442.127 | US$640.304 | 727.716.951.329 WEN |
| 1355 |  SpaceX Tokenized Stock (Reality) rSPCX | US$137,03 | -0,51% | -9,03% | US$3.441.751 | US$1.508.492 | 25.117 rSPCX |
| 1356 |  Covalent X Token CXT | US$0,003561 | -6,61% | -14,37% | US$3.443.827 | US$226.960 | 967.146.351 CXT |
| 1357 |  MetFi METFI | US$0,01053 | -1,65% | -10,55% | US$3.434.558 | US$8.492,59 | 326.020.733 METFI |
| 1358 |  World of Dypians WOD | US$0,006211 | -2,88% | -15,57% | US$3.435.408 | US$1.175.144 | 553.088.372 WOD |
| 1359 |  OctaSpace OCTA | US$0,08538 | 0,41% | 0,51% | US$3.413.949 | US$157.354 | 39.984.352 OCTA |
| 1360 |  Bluzelle BLZ | US$0,007240 | 0,94% | -2,31% | US$3.413.192 | US$66.269,22 | 471.420.625 BLZ |
| 1361 |  CESS Network CESS | US$0,001284 | 3,77% | 0,87% | US$3.401.591 | US$152.419 | 2.650.000.000 CESS |
| 1362 |  Altura ALU | US$0,003427 | 0,44% | 0,54% | US$3.392.565 | US$1.431.923 | 990.000.000 ALU |
| 1363 |  Counterparty XCP | US$1,31 | 0,14% | 0,08% | US$3.391.907 | - | 2.589.178 XCP |
| 1364 |  Avalon Labs (AVL) AVL | US$0,02092 | 1,67% | -7,19% | US$3.382.052 | US$1.967.200 | 161.683.998 AVL |
| 1365 |  Yee Token YEE | US$0,003377 | 6,08% | -12,90% | US$3.376.929 | US$442.168 | 1.000.000.000 YEE |
| 1366 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,19 | 11,46% | 5,26% | US$3.382.955 | US$1.791.949 | 54.394 rDRAM |
| 1367 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$98,59 | 7,53% | 3,32% | US$3.320.289 | US$182.938 | 33.677 rMSTR |
| 1368 |  DeLorean DMC | US$0,0004584 | 2,73% | 2,81% | US$3.339.287 | US$2.785.033 | 7.285.497.736 DMC |
| 1369 |  Vertcoin VTC | US$0,04457 | 4,24% | 3,03% | US$3.310.455 | US$8.784,49 | 74.282.391 VTC |
| 1370 |  Nobody Sausage NOBODY | US$0,003525 | 5,48% | -6,70% | US$3.299.734 | US$601.586 | 936.066.324 NOBODY |
| 1371 |  BigONE Token ONE | US$0,0003848 | -0,19% | -0,25% | US$3.302.803 | - | 8.584.171.727 ONE |
| 1372 |  Rayls RLS | US$0,002179 | 0,37% | -3,87% | US$3.268.548 | US$1.208.291 | 1.500.000.000 RLS |
| 1373 |  Pundi AI PUNDIAI | US$0,4627 | 2,73% | 5,51% | US$3.265.516 | US$8.187,34 | 7.057.612 PUNDIAI |
| 1374 |  Beefy BIFI | US$40,91 | 5,14% | 3,77% | US$3.273.081 | US$10.184,45 | 80.000 BIFI |
| 1375 |  BitShares BTS | US$0,001081 | 2,36% | 2,17% | US$3.237.498 | US$73.334,83 | 2.995.060.000 BTS |
| 1376 |  Shapeshift FOX Token FOX | US$0,004205 | 4,50% | 0,43% | US$3.247.830 | US$5.317,17 | 772.286.516 FOX |
| 1377 |  NeuralAI NEURAL | US$0,3246 | 6,50% | -20,96% | US$3.246.086 | US$81.544,74 | 10.000.000 NEURAL |
| 1378 |  MileVerse MVC | US$0,001177 | 1,01% | 7,62% | US$3.248.705 | US$28.033,41 | 2.761.029.999 MVC |
| 1379 |  Djed DJED | US$0,9851 | 0,31% | 0,10% | US$3.244.251 | US$8.525,27 | 3.293.404 DJED |
| 1380 |  Ren REN | US$0,003256 | 2,09% | -3,03% | US$3.232.489 | US$7.877,45 | 992.878.011 REN |
| 1381 |  Ancient8 A8 | US$0,005482 | 2,71% | -0,87% | US$3.185.977 | US$3.146.317 | 581.149.950 A8 |
| 1382 |  Manyu (manyushiba.com) MANYU | - | 1,38% | -21,98% | US$3.191.332 | US$1.640.143 | 1.000.000.000.000.000 MANYU |
| 1383 |  MECCA MEA | US$0,001863 | 3,65% | -1,69% | US$3.021.030 | US$45.971,77 | 1.621.332.083 MEA |
| 1384 |  Shadow Token SHDW | US$0,01883 | -0,24% | -3,48% | US$3.182.598 | US$8.067,85 | 169.053.646 SHDW |
| 1385 |  XBorg XBG | US$0,01333 | 0,92% | -5,37% | US$3.180.525 | - | 238.673.278 XBG |
| 1386 |  Propchain PROPC | US$0,07402 | -3,22% | -6,09% | US$3.173.458 | US$68.956,94 | 42.871.091 PROPC |
| 1387 |  Nakamoto Games NAKA | US$0,03255 | 0,03% | 19,58% | US$3.170.768 | US$746.545 | 97.400.000 NAKA |
| 1388 |  DIMO DIMO | US$0,006364 | 0,77% | 0,37% | US$3.169.138 | US$10.426,72 | 498.010.493 DIMO |
| 1389 |  Kendu KENDU | US$0,000003330 | 11,72% | -7,57% | US$3.162.359 | US$6.408,01 | 948.428.147.258 KENDU |
| 1390 |  Gems GEMS | US$0,005281 | 5,50% | 1,00% | US$3.162.611 | US$261.349 | 598.865.211 GEMS |
| 1391 |  EarthMeta EMT | US$0,002192 | -4,40% | -1,73% | US$3.150.402 | US$423,82 | 1.437.539.667 EMT |
| 1392 |  PaLM AI PALM | US$0,04079 | -15,10% | -15,03% | US$3.146.188 | US$69.756,09 | 77.125.967 PALM |
| 1393 |  REI Network REI | US$0,003270 | 38,90% | -11,32% | US$3.106.241 | US$185.312 | 950.000.000 REI |
| 1394 |  Arowana ARW | US$0,1369 | -0,61% | 64,37% | US$3.137.177 | US$50.001,64 | 22.910.768 ARW |
| 1395 |  Buying.com BUY | US$0,009403 | -3,24% | 0,31% | US$3.119.834 | US$11.971,01 | 331.789.518 BUY |
| 1396 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,42 | 0,39% | -0,20% | US$3.095.025 | US$804.577 | 40.499 IJHon |
| 1397 |  Bellscoin BELLS | US$0,05014 | 0,83% | -5,70% | US$3.082.655 | US$9.655,72 | 61.482.591 BELLS |
| 1398 |  ZenChain ZTC | US$0,0005483 | -0,06% | 0,31% | US$3.056.505 | US$742.767 | 5.574.983.473 ZTC |
| 1399 |  Unibright UBT | US$0,02044 | 7,72% | -25,80% | US$3.065.672 | US$0,4700 | 149.999.999 UBT |
| 1400 |  Meta Tokenized Stock (Reality) rMETA | US$660,78 | 1,03% | 7,15% | US$3.056.908 | US$1.524,95 | 4.626 rMETA |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.