Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,76 | 3,90% | -0,21% | US$2.776.429 | US$3.056.278 | 20.757 PLTRon |
| 1452 |  Bitboard BB | US$0,0006181 | -4,36% | -4,74% | US$2.761.792 | US$73.662,74 | 4.468.264.620 BB |
| 1453 |  trac (Ordinals) TRAC | US$0,1338 | -5,83% | 24,69% | US$2.809.361 | US$67.966,16 | 21.000.000 TRAC |
| 1454 |  Doge Killer LEASH | - | 15,30% | 77,77% | US$2.739.971 | US$7.934,14 | 794.523.038.607.372.544 LEASH |
| 1455 |  Cryptex Finance CTX | US$0,2908 | 0,11% | 0,16% | US$2.715.571 | US$1.222.248 | 9.338.605 CTX |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,17% | US$2.716.637 | US$40.038,84 | 2.714.782 USDC(WormHole) |
| 1457 |  Roam ROAM | US$0,007610 | 0,53% | -6,52% | US$2.707.963 | US$1.940.470 | 355.827.618 ROAM |
| 1458 |  Oasys OAS | US$0,0004006 | -0,23% | 1,36% | US$2.713.754 | US$60.658,72 | 6.773.774.903 OAS |
| 1459 |  Dingocoin DINGO | US$0,00002345 | 2,50% | -9,31% | US$2.699.214 | US$23.913,13 | 115.122.948.752 DINGO |
| 1460 |  AGENDA 47 A47 | US$0,002682 | 38,69% | 105,03% | US$2.682.143 | US$92.503,37 | 999.990.395 A47 |
| 1461 |  Forest Protocol FOREST | US$0,02355 | 1,39% | -4,79% | US$2.692.835 | US$208.326 | 114.362.346 FOREST |
| 1462 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,97 | -1,36% | -3,71% | US$2.682.888 | US$977.634 | 18.010 PGon |
| 1463 |  Inter Milan Fan Token INTER | US$0,2124 | -1,35% | 1,79% | US$2.676.261 | US$1.051.360 | 12.597.147 INTER |
| 1464 |  Altcoinist ALTT | US$0,01087 | 16,91% | 19,74% | US$2.663.696 | US$18.834,95 | 245.000.000 ALTT |
| 1465 |  Observer OBSR | US$0,0004086 | 1,61% | -3,80% | US$2.658.710 | US$13.713,04 | 6.507.080.871 OBSR |
| 1466 |  ABBC Coin ABBC | US$0,002809 | 0,04% | 8,13% | US$2.543.390 | - | 905.304.096 ABBC |
| 1467 |  TrueFi TRU | US$0,002132 | 217,61% | 169,26% | US$2.649.146 | US$406.846 | 1.242.359.041 TRU |
| 1468 |  LinqAI LNQ | US$0,007428 | 3,70% | 39,47% | US$2.643.557 | US$269.815 | 355.903.057 LNQ |
| 1469 |  GAMEE GMEE | US$0,001495 | 6,13% | 3,05% | US$2.637.150 | US$313.691 | 1.764.305.151 GMEE |
| 1470 |  Not Pixel PX | US$0,01352 | 2,49% | 1,20% | US$2.641.228 | US$3.944,76 | 195.429.289 PX |
| 1471 |  IMPT IMPT | US$0,001841 | 9,36% | 14,65% | US$2.627.900 | US$388.042 | 1.427.145.498 IMPT |
| 1472 |  ROA CORE ROA | US$0,003423 | 0,74% | 2,33% | US$2.628.907 | US$5.464,14 | 768.000.000 ROA |
| 1473 |  Verified USD USDV | US$0,1532 | 3,16% | 25,56% | US$2.625.568 | - | 17.141.815 USDV |
| 1474 |  Aleph Cloud ALEPH | US$0,01050 | -4,50% | 0,03% | US$2.596.210 | US$125.835 | 247.220.482 ALEPH |
| 1475 |  FEED EVERY GORILLA FEG | US$0,00002997 | -0,07% | -1,99% | US$2.590.916 | US$291.903 | 86.438.580.198 FEG |
| 1476 |  Parcl PRCL | US$0,006287 | -1,62% | -10,60% | US$2.592.174 | US$508.102 | 412.284.457 PRCL |
| 1477 |  Argentine Football Association Fan Token ARG | US$0,1376 | -2,71% | -27,21% | US$2.568.074 | US$858.910 | 18.657.359 ARG |
| 1478 |  MATH MATH | US$0,02238 | 3,27% | -7,39% | US$2.558.858 | US$98.376,04 | 114.356.164 MATH |
| 1479 |  Dimitra DMTR | US$0,005254 | 0,71% | -6,07% | US$2.556.267 | US$142.374 | 486.503.182 DMTR |
| 1480 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,49 | 0,17% | 8,52% | US$2.535.213 | US$1.567.242 | 21.040 USOon |
| 1481 |  Validity VAL | US$0,4999 | 6,28% | 2,65% | US$2.549.930 | US$11.356,06 | 5.101.015 VAL |
| 1482 |  Balance EPT | US$0,0005702 | 41,78% | 37,06% | US$2.516.459 | US$5.869.109 | 4.413.471.388 EPT |
| 1483 |  Highstreet HIGH | US$0,02601 | 0,12% | -23,78% | US$2.538.701 | US$53.778.558 | 97.610.733 HIGH |
| 1484 |  ALTSEASON ALTSZN | US$0,002783 | 6,51% | -0,35% | US$2.783.356 | US$2.240.242 | 999.965.875 ALTSZN |
| 1485 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,40 | -0,61% | 3,87% | US$2.537.699 | US$2.308.901 | 13.688 CVXon |
| 1486 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,36 | -0,76% | -4,52% | US$2.514.397 | US$1.284.006 | 9.165 MCDon |
| 1487 |  ChainSwap CSWAP | US$0,002708 | 6,49% | -8,81% | US$2.502.623 | US$926,94 | 924.289.610 CSWAP |
| 1488 |  Star Atlas DAO POLIS | US$0,008545 | -0,71% | -4,33% | US$2.494.859 | US$30.195,42 | 291.978.556 POLIS |
| 1489 |  Syscoin SYS | US$0,002741 | -1,02% | 25,55% | US$2.460.199 | US$60.489,87 | 897.435.092 SYS |
| 1490 |  Vara Network VARA | US$0,0004155 | 0,36% | -6,59% | US$2.478.431 | US$4.917,98 | 5.964.608.347 VARA |
| 1491 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$350,89 | 6,69% | 4,96% | US$2.473.333 | US$876.171 | 7.049 PANWon |
| 1492 |  Shido Network SHIDO | US$0,0001048 | -0,55% | -10,57% | US$2.470.898 | US$45.545,34 | 23.567.902.447 SHIDO |
| 1493 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,04 | -0,42% | -1,16% | US$2.470.880 | US$1.367.236 | 49.375 NVOon |
| 1494 |  Zeus Network ZEUS | US$0,002632 | -1,76% | -3,24% | US$2.451.194 | US$2.957.314 | 931.399.379 ZEUS |
| 1495 |  QuStream QST | US$0,002791 | -11,85% | -9,51% | US$2.419.523 | - | 867.037.712 QST |
| 1496 |  Streamflow STREAM | US$0,009577 | -4,01% | 29,69% | US$2.418.403 | US$101.491 | 252.528.569 STREAM |
| 1497 |  Ampleforth Governance Token FORTH | US$0,1684 | 1,93% | -3,64% | US$2.414.882 | US$957.989 | 14.343.543 FORTH |
| 1498 |  Dora Factory DORA | US$0,004489 | 1,68% | -3,38% | US$2.411.942 | US$75.991,15 | 537.277.116 DORA |
| 1499 |  The Official 67 Coin 67 | US$0,002406 | 7,00% | -1,12% | US$2.404.888 | US$835.202 | 999.680.000 67 |
| 1500 |  Solana Name Service SNS | US$0,0005331 | 6,28% | -9,69% | US$2.398.864 | US$696,69 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.