Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ANDY (ETH) ANDY | US$0,000003910 | 7,00% | -11,13% | US$3.913.980 | US$42.187,38 | 1.000.000.000.000 ANDY |
| 1302 |  The Arena ARENA | US$0,0006203 | 6,93% | 4,07% | US$3.898.188 | US$47.477,09 | 6.284.674.729 ARENA |
| 1303 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003916 | 4,99% | -2,43% | US$3.916.378 | US$2.330.225 | 1.000.000.000 KEKIUS |
| 1304 |  Minutes Network Token MNTX | US$0,05002 | 2,74% | 3,77% | US$3.885.129 | US$73.089,55 | 77.671.219 MNTX |
| 1305 |  Lockheed Tokenized Stock (Ondo) LMTon | US$527,44 | -0,62% | -3,49% | US$3.873.322 | US$1.754.591 | 7.344 LMTon |
| 1306 |  Mitosis MITO | US$0,02139 | 1,13% | -0,73% | US$3.876.565 | US$3.689.764 | 181.273.082 MITO |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  Populous PPT | US$0,07280 | -18,17% | 153,99% | US$3.876.525 | US$2.937,82 | 53.252.246 PPT |
| 1309 |  PepeFork PORK | US$0,00000001000 | -4,32% | -0,99% | US$3.872.099 | US$2.973,43 | 407.625.731.620.942 PORK |
| 1310 |  PIVX PIVX | US$0,03687 | 2,59% | -2,85% | US$3.869.787 | US$2.347.948 | 104.971.823 PIVX |
| 1311 |  Liqwid Finance LQ | US$0,1921 | 1,38% | -9,08% | US$3.868.494 | US$29.668,93 | 20.142.394 LQ |
| 1312 |  DaGama World DGMA | US$0,02699 | -0,08% | -10,01% | US$3.867.918 | US$99.512,70 | 143.334.090 DGMA |
| 1313 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$34,88 | 3,90% | -1,84% | US$3.865.905 | - | 110.844 WOLFon |
| 1314 |  Quq QUQ | US$0,003857 | 0,36% | -0,54% | US$3.856.979 | US$162.910.880 | 1.000.000.000 QUQ |
| 1315 |  SymVerse (symverse.org) SYMM | US$0,02174 | 6,44% | -22,86% | US$3.591.763 | US$43.541,12 | 165.177.684 SYMM |
| 1316 |  SPACEM WORLD SPCM | US$0,0003909 | 5,92% | 3,61% | US$3.801.039 | US$533.709 | 9.724.717.959 SPCM |
| 1317 |  Venus LTC vLTC | US$0,9232 | 4,50% | 3,44% | US$3.824.310 | - | 4.142.378 vLTC |
| 1318 |  SpaceN SN | US$0,09529 | 3,00% | 1,43% | US$3.812.647 | - | 40.010.000 SN |
| 1319 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,08 | -0,97% | -0,72% | US$3.796.582 | US$1.309.515 | 44.622 KOon |
| 1320 |  Orchid OXT | US$0,003794 | -0,15% | -0,27% | US$3.783.464 | US$1.168.630 | 997.214.634 OXT |
| 1321 |  Quantoz EURQ EURQ | US$1,14 | 0,85% | 0,58% | US$3.810.103 | US$5.092.131 | 3.350.265 EURQ |
| 1322 |  PlatON LAT | US$0,0005448 | 2,50% | -1,62% | US$3.780.205 | US$1.379.715 | 6.938.918.117 LAT |
| 1323 |  Suilend SEND | US$0,05192 | 4,90% | -1,25% | US$3.749.485 | US$71.932,81 | 72.221.275 SEND |
| 1324 |  Steem Dollars SBD | US$0,3829 | 0,11% | -2,33% | US$3.753.219 | US$1.111.677 | 9.801.650 SBD |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003133 | 2,16% | 0,34% | US$3.748.622 | - | 119.642.987.723 IHC |
| 1326 |  Stonks STNK | US$6,44 | -0,57% | -18,40% | US$3.747.552 | US$756,19 | 581.877 STNK |
| 1327 |  Swell Network SWELL | US$0,0007414 | 2,03% | -0,69% | US$3.749.797 | US$1.803.825 | 5.057.781.798 SWELL |
| 1328 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.805,45 | 3,96% | 3,07% | US$3.740.793 | US$2.630.799 | 2.072 ASMLon |
| 1329 |  CateCoin CATE | US$0,00000007000 | 2,22% | 5,04% | US$3.735.239 | US$172,21 | 57.273.090.946.281 CATE |
| 1330 |  PIBBLE PIB | US$0,0001245 | -0,61% | 17,09% | US$3.691.341 | US$41.697,57 | 29.648.500.893 PIB |
| 1331 |  ShareX SHARE | US$0,2063 | 0,64% | 3,11% | US$3.713.481 | US$932.010 | 18.000.000 SHARE |
| 1332 |  PussFi PUSS | US$0,004220 | 0,26% | -1,79% | US$3.708.201 | US$834.048 | 878.824.621 PUSS |
| 1333 |  Klever Coin KLV | US$0,0004172 | 0,32% | -9,66% | US$3.705.046 | US$79.544,80 | 8.880.780.407 KLV |
| 1334 |  Tesla Tokenized bStocks TSLAB | US$396,44 | 0,86% | -1,61% | US$3.698.428 | US$2.425.968 | 9.329 TSLAB |
| 1335 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,05 | 11,68% | 5,08% | US$3.695.626 | US$1.540.604 | 59.562 DRAMon |
| 1336 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.241,64 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1337 |  Bytecoin BCN | US$0,00001991 | 0,00% | -20,25% | US$3.665.625 | - | 184.066.828.814 BCN |
| 1338 |  客服小何 客服小何 | US$0,003684 | 4,47% | -2,18% | US$3.684.116 | US$559.924 | 1.000.000.000 客服小何 |
| 1339 |  Oraichain ORAI | US$0,2648 | 0,28% | -3,83% | US$3.660.386 | US$149.344 | 13.823.700 ORAI |
| 1340 |  Arsenal Fan Token AFC | US$0,1578 | 0,24% | 0,39% | US$3.640.617 | US$1.298.348 | 23.065.922 AFC |
| 1341 |  VitaDAO VITA | US$0,2515 | 2,66% | -8,44% | US$3.634.933 | US$2.717,51 | 14.454.465 VITA |
| 1342 |  CloakCoin CLOAK | US$0,5847 | 16,43% | 14,43% | US$3.606.558 | US$118,48 | 6.167.925 CLOAK |
| 1343 |  SPECTRE AI SPECTRE | US$0,3605 | 6,50% | -12,29% | US$3.602.151 | - | 9.993.171 SPECTRE |
| 1344 |  Harvest Finance FARM | US$5,36 | 3,75% | -2,60% | US$3.605.942 | US$119.879 | 672.183 FARM |
| 1345 |  Cratos CRTS | US$0,00005604 | -0,73% | -6,64% | US$3.579.533 | US$1.118.790 | 63.875.826.799 CRTS |
| 1346 |  Fei USD FEI | US$1,00 | 0,05% | 0,03% | US$3.573.342 | US$2.572,28 | 3.572.783 FEI |
| 1347 |  KYVE Network KYVE | US$0,002957 | -32,78% | 25,31% | US$3.555.877 | US$86.014,25 | 1.202.386.671 KYVE |
| 1348 |  Bitrue Coin BTR | US$0,009796 | 0,60% | -0,44% | US$3.513.227 | US$410.245 | 358.635.140 BTR |
| 1349 |  OpenVPP OVPP | US$0,004363 | 5,77% | -1,29% | US$3.512.027 | US$643.625 | 805.000.000 OVPP |
| 1350 |  Jager Hunter JAGER | - | 3,66% | 3,31% | US$3.485.145 | US$33.087,26 | 13.188.397.156.181.442 JAGER |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.