Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SUPRA SUPRA | US$0,0002086 | -0,06% | -2,18% | US$6.780.347 | US$250.068 | 32.506.490.970 SUPRA |
| 1102 |  Heroes of Mavia MAVIA | US$0,02737 | 2,35% | -4,41% | US$6.760.720 | US$1.377.406 | 246.967.179 MAVIA |
| 1103 |  Gleec Coin GLEEC | US$0,03709 | -32,41% | 1,53% | US$6.740.704 | US$0,05000 | 181.755.046 GLEEC |
| 1104 |  Bulla BULLA | US$0,006750 | 12,31% | 8,18% | US$6.749.966 | US$514.534 | 1.000.000.000 BULLA |
| 1105 |  SUPERFORTUNE GUA | US$0,05371 | 7,80% | 7,95% | US$6.714.134 | US$1.573.926 | 125.000.000 GUA |
| 1106 |  Assemble AI ASM | US$0,004475 | 1,63% | -2,67% | US$6.713.101 | US$29.294,80 | 1.500.000.000 ASM |
| 1107 |  Pikaboss PIKA | US$0,00000002000 | 5,33% | 3,95% | US$6.697.370 | US$1.543,33 | 420.690.000.000.000 PIKA |
| 1108 |  Pepecoin PEP | US$0,00006505 | -1,28% | -20,12% | US$6.695.422 | US$26.418,37 | 102.921.550.000 PEP |
| 1109 |  Balancer BAL | US$0,09607 | 1,64% | 1,67% | US$6.704.515 | US$154.344 | 69.788.917 BAL |
| 1110 |  Towns TOWNS | US$0,002035 | 9,47% | -0,59% | US$6.707.925 | US$50.517.855 | 3.295.889.580 TOWNS |
| 1111 |  ORIGYN OGY | US$0,0008470 | 3,47% | 0,26% | US$6.630.978 | US$219.949 | 7.828.640.875 OGY |
| 1112 |  CeluvPlay CELB | US$0,02778 | 5,08% | 14,72% | US$6.632.349 | US$838,75 | 238.750.000 CELB |
| 1113 |  Mansory MNSRY | US$0,007363 | -0,11% | -3,59% | US$6.626.762 | US$181.546 | 899.988.228 MNSRY |
| 1114 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,32 | 0,26% | 0,37% | US$6.616.548 | US$1.353.487 | 65.302 SGOVon |
| 1115 |  Beta Finance BETA | US$0,006581 | 9,52% | 1,96% | US$6.580.663 | US$7.116,20 | 1.000.000.000 BETA |
| 1116 |  Layer3 L3 | US$0,005334 | 1,97% | -2,27% | US$6.577.255 | US$3.551.564 | 1.233.072.417 L3 |
| 1117 |  Mame Inu MAME | US$0,007307 | -1,21% | 3,51% | US$6.561.156 | US$1.218.900 | 897.961.650 MAME |
| 1118 |  BugsCoin BGSC | US$0,0007052 | 3,65% | 1,04% | US$6.573.758 | US$159.815 | 9.321.643.825 BGSC |
| 1119 |  Bitgert BRISE | US$0,00000002000 | 2,04% | -5,71% | US$6.509.090 | US$422.704 | 395.690.000.000.000 BRISE |
| 1120 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,77 | 2,86% | 2,47% | US$6.510.604 | US$1.454,44 | 666.537 QUICK |
| 1121 |  Build On BNB BOB | US$0,00000002000 | 2,79% | -6,29% | US$6.496.632 | US$114.529 | 420.690.000.000.000 BOB |
| 1122 |  Loom Network LOOM | US$0,005225 | 0,00% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1123 |  Access Protocol ACS | US$0,0001256 | 1,29% | -0,69% | US$6.468.984 | US$495.808 | 51.509.402.442 ACS |
| 1124 |  PAAL AI PAAL | US$0,006483 | -0,90% | -2,07% | US$6.475.252 | US$1.527.823 | 998.835.624 PAAL |
| 1125 |  FIGHT FIGHT | US$0,003153 | 3,09% | 0,48% | US$6.463.729 | US$2.950.135 | 2.050.000.000 FIGHT |
| 1126 |  OVERTAKE TAKE | US$0,02047 | 7,70% | 5,55% | US$6.376.432 | US$435.616 | 311.543.561 TAKE |
| 1127 |  Alltoscan ATS | US$0,06393 | 1,32% | -7,09% | US$6.392.712 | US$266.544 | 100.000.000 ATS |
| 1128 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$721,24 | 1,68% | 1,98% | US$6.365.205 | US$144.137.201 | 8.825 QQQB |
| 1129 |  WeBuy WE | US$0,01755 | 4,47% | 2,63% | US$6.352.959 | US$21.825,45 | 362.031.240 WE |
| 1130 |  OMG Network OMG | US$0,04526 | 1,51% | -0,26% | US$6.347.285 | US$164.240 | 140.245.398 OMG |
| 1131 |  inSure DeFi SURE | US$0,0002358 | 8,65% | 18,98% | US$6.317.919 | - | 26.790.063.175 SURE |
| 1132 |  Swarms SWARMS | US$0,006276 | 9,04% | -0,47% | US$6.275.991 | US$7.216.893 | 999.984.830 SWARMS |
| 1133 |  ELYSIA EL | US$0,001235 | 0,57% | 0,13% | US$6.301.491 | US$268.068 | 5.102.397.979 EL |
| 1134 |  Bitcoin Gold BTG | US$0,3568 | 22,35% | 37,27% | US$6.248.747 | - | 17.513.924 BTG |
| 1135 |  Gitcoin GTC | US$0,07030 | 4,17% | -0,09% | US$6.150.923 | US$2.695.876 | 87.491.502 GTC |
| 1136 |  KGST KGST | US$0,01141 | 0,06% | -0,06% | US$6.209.316 | US$3.085.586 | 544.292.462 KGST |
| 1137 |  Telos TLOS | US$0,01369 | 9,68% | 3,35% | US$6.169.401 | US$1.086.949 | 450.667.959 TLOS |
| 1138 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006160 | 4,54% | 8,45% | US$6.160.178 | US$3.346.537 | 1.000.000.000 BROCCOLI |
| 1139 |  CREPE CREPE | US$0,00001057 | 2,31% | -4,54% | US$6.141.697 | US$395.465 | 580.811.272.464 CREPE |
| 1140 |  Divi DIVI | US$0,001299 | 4,40% | 2,60% | US$6.125.224 | - | 4.713.903.699 DIVI |
| 1141 |  Odos ODOS | US$0,001855 | 112,79% | 123,95% | US$6.936.665 | US$6.634.791 | 3.739.232.662 ODOS |
| 1142 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$769,47 | -1,03% | 2,42% | US$6.096.406 | - | 7.923 ANTHROPIC |
| 1143 |  Edel EDEL | US$0,009939 | 0,54% | -14,17% | US$6.099.989 | US$780.311 | 613.737.088 EDEL |
| 1144 |  Auki AUKI | US$0,004821 | 7,10% | -4,72% | US$6.054.123 | US$18.466,07 | 1.255.786.657 AUKI |
| 1145 |  Zircuit ZRC | US$0,0009896 | 2,85% | 1,33% | US$6.045.213 | US$906.847 | 6.108.854.870 ZRC |
| 1146 |  Polkastarter POLS | US$0,06073 | 2,44% | -1,62% | US$6.025.349 | US$124.153 | 99.209.632 POLS |
| 1147 |  ANyONe Protocol ANYONE | US$0,06191 | 6,77% | -8,43% | US$6.036.086 | US$112.266 | 97.499.966 ANYONE |
| 1148 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,58 | 4,66% | 5,04% | US$5.917.718 | US$1.914.245 | 78.296 TQQQon |
| 1149 |  AVA AVA | US$0,005937 | 1,95% | 14,44% | US$5.931.871 | US$500.390 | 999.193.721 AVA |
| 1150 |  Fuel Network FUEL | US$0,0006883 | -1,19% | -3,09% | US$5.918.783 | US$999.938 | 8.598.759.011 FUEL |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.