Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperWalk GRND | US$0,01125 | -0,66% | -8,04% | US$8.903.604 | US$37.772,21 | 791.582.271 GRND |
| 1002 |  XION XION | US$0,1199 | 0,66% | -10,38% | US$8.975.073 | US$103.192 | 74.853.453 XION |
| 1003 |  Bella Protocol BEL | US$0,1106 | 4,55% | 1,12% | US$8.851.028 | US$7.617.094 | 80.000.000 BEL |
| 1004 |  Dymension DYM | US$0,01567 | 3,60% | 0,62% | US$8.831.731 | US$2.010.730 | 563.701.073 DYM |
| 1005 |  Dexsport DESU | US$0,01471 | 0,42% | 0,28% | US$8.823.855 | US$15.656,29 | 600.000.000 DESU |
| 1006 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,15 | -0,37% | -9,12% | US$8.820.866 | US$2.481.737 | 64.314 SPCXon |
| 1007 |  Paris Saint-Germain Fan Token PSG | US$0,5378 | 3,00% | 2,20% | US$8.793.175 | US$9.098.310 | 16.349.385 PSG |
| 1008 |  Decentrawood DEOD | US$0,01892 | 4,51% | 23,44% | US$8.784.940 | US$469.700 | 464.394.649 DEOD |
| 1009 |  Energy Web Token EWT | US$0,2923 | -3,55% | 9,33% | US$8.785.805 | US$273.798 | 30.062.138 EWT |
| 1010 |  Wilder World WILD | US$0,01759 | -0,44% | -8,17% | US$8.794.166 | US$207.573 | 499.968.909 WILD |
| 1011 |  Ambire Wallet WALLET | US$0,01210 | 3,53% | 3,81% | US$8.751.828 | US$13.525,37 | 723.002.077 WALLET |
| 1012 |  Avici AVICI | US$0,6668 | 1,16% | -18,81% | US$8.602.318 | US$448.070 | 12.899.985 AVICI |
| 1013 |  SpaceX tokenized stock (Backpack) SPCX | US$137,02 | -0,34% | -9,10% | US$8.625.564 | US$454.045 | 62.953 SPCX |
| 1014 |  AriaAI ARIA | US$0,02377 | 2,14% | -1,70% | US$8.537.802 | US$1.297.372 | 359.111.111 ARIA |
| 1015 |  RollX ROLL | US$0,05508 | -4,63% | -14,10% | US$8.538.151 | US$280.807 | 155.000.000 ROLL |
| 1016 |  Circle Tokenized Stock (Reality) rCRCL | US$63,11 | 1,30% | -3,19% | US$8.532.645 | US$1.482.828 | 135.198 rCRCL |
| 1017 |  StablR Euro EURR | US$0,7163 | -28,15% | 25,60% | US$8.511.768 | US$149,88 | 11.883.542 EURR |
| 1018 |  xU3O8 XU3O8 | US$5,32 | 0,13% | 1,14% | US$8.515.450 | US$639.005 | 1.600.000 XU3O8 |
| 1019 |  TARS AI TAI | US$0,009520 | 4,29% | 2,42% | US$8.493.303 | US$400.551 | 892.189.754 TAI |
| 1020 |  Checkmate CHECK | US$0,02767 | -2,26% | -9,05% | US$8.465.559 | US$4.359.858 | 305.983.339 CHECK |
| 1021 |  Verified Emeralds VEREM | US$3,38 | -8,48% | -11,63% | US$8.461.721 | US$477.635 | 2.500.000 VEREM |
| 1022 |  NetX NETX | US$0,3520 | 8,51% | 2,31% | US$8.422.489 | US$263.760 | 23.928.493 NETX |
| 1023 |  BENQI QI | US$0,001160 | 5,22% | 0,29% | US$8.355.063 | US$468.554 | 7.200.000.000 QI |
| 1024 |  Delysium AGI | US$0,004120 | 2,22% | -0,61% | US$8.388.161 | US$591.871 | 2.035.860.842 AGI |
| 1025 |  GRIFFAIN GRIFFAIN | US$0,008359 | 2,09% | -6,49% | US$8.358.035 | US$3.764.060 | 999.881.120 GRIFFAIN |
| 1026 |  MyShell SHELL | US$0,02040 | 4,74% | -6,99% | US$8.347.623 | US$4.874.075 | 409.111.111 SHELL |
| 1027 |  Bubblemaps BMT | US$0,01194 | 2,33% | -2,23% | US$8.330.006 | US$1.601.472 | 697.774.360 BMT |
| 1028 |  Drift DRIFT | US$0,01356 | 4,86% | -12,32% | US$8.292.729 | US$4.211.482 | 611.515.824 DRIFT |
| 1029 |  Apple Tokenized Stock (Ondo) AAPLon | US$315,28 | -0,71% | 0,90% | US$8.294.688 | US$2.061.108 | 26.309 AAPLon |
| 1030 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.765,77 | 8,48% | 12,02% | US$8.290.066 | US$2.843.080 | 4.695 SNDKon |
| 1031 |  RAMP RAMP | US$0,01734 | 6,31% | 2,57% | US$8.286.379 | - | 477.838.740 RAMP |
| 1032 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.282.302 | - | 90.475.499 GRS |
| 1033 |  DEXTools DEXT | US$0,1173 | 2,35% | 3,36% | US$8.236.968 | US$17.850,88 | 70.247.918 DEXT |
| 1034 |  DAOBase BEE | US$0,04693 | 48,14% | 187,02% | US$8.170.510 | US$5.031.091 | 174.089.981 BEE |
| 1035 |  NVIDIA Tokenized bStocks NVDAB | US$211,82 | 4,31% | 8,25% | US$8.155.689 | US$3.312.599 | 38.503 NVDAB |
| 1036 |  Moss Coin MOC | US$0,01810 | 0,49% | 0,90% | US$8.117.627 | US$97.802,84 | 448.489.688 MOC |
| 1037 |  Act I : The AI Prophecy ACT | US$0,008517 | 0,64% | 0,16% | US$8.076.066 | US$36.378.927 | 948.240.274 ACT |
| 1038 |  Echelon Prime PRIME | US$0,2245 | 3,07% | -3,94% | US$8.032.288 | US$298.757 | 35.773.841 PRIME |
| 1039 |  MCOIN MCOIN | US$0,04534 | 2,16% | -1,81% | US$8.025.245 | US$290.277 | 177.000.000 MCOIN |
| 1040 |  Depinsim ESIM | US$0,06079 | 35,89% | 76,91% | US$8.176.122 | US$1.294.774 | 134.500.000 ESIM |
| 1041 |  Resolv RESOLV | US$0,01872 | -2,85% | -13,27% | US$8.041.390 | US$7.630.619 | 429.522.948 RESOLV |
| 1042 |  SpaceX tokenized stock (xStock) SPCXx | US$137,10 | -0,48% | -9,05% | US$7.997.747 | US$4.441.517 | 58.336 SPCXx |
| 1043 |  我踏马来了 我踏马来了 | US$0,007961 | 5,52% | 5,99% | US$7.961.228 | US$3.594.948 | 1.000.000.000 我踏马来了 |
| 1044 |  LUKSO LYX | US$0,2588 | 11,81% | -2,03% | US$7.903.840 | US$109.379 | 30.535.907 LYX |
| 1045 |  Toko Token TKO | US$0,04677 | 6,15% | 2,97% | US$7.931.246 | US$665.027 | 169.595.507 TKO |
| 1046 |  Solomon SOLO | US$0,6146 | -1,44% | 4,77% | US$7.928.143 | US$2,07 | 12.899.968 SOLO |
| 1047 |  Agoras: Tau Net AGRS | US$0,2646 | 2,43% | 1,46% | US$7.900.631 | US$17.602,97 | 29.861.811 AGRS |
| 1048 |  Uchain UCN | US$157,88 | 2,07% | -3,27% | US$7.893.986 | US$2.274.319 | 50.000 UCN |
| 1049 |  IAGON IAG | US$0,02123 | -0,64% | -2,96% | US$7.983.669 | US$203.747 | 376.020.434 IAG |
| 1050 |  Stader SD | US$0,1114 | -1,43% | -9,72% | US$7.884.085 | US$989.519 | 70.754.982 SD |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.