Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9860 | 0,05% | -0,36% | US$7.868.297 | US$5.150.028 | 7.980.049 USDQ |
| 1052 |  DORA DORA | US$0,007909 | -0,34% | -0,13% | US$7.830.473 | US$331.314 | 990.085.589 DORA |
| 1053 |  Galatasaray Fan Token GAL | US$0,9497 | 1,30% | 8,09% | US$7.730.340 | US$693.512 | 8.139.811 GAL |
| 1054 |  Chainbounty BOUNTY | US$0,01485 | 1,67% | -5,58% | US$7.744.232 | US$190.974 | 521.598.091 BOUNTY |
| 1055 |  FC Porto Fan Token PORTO | US$0,6214 | 60,33% | 44,49% | US$8.070.459 | US$27.283.898 | 12.988.206 PORTO |
| 1056 |  Ika IKA | US$0,002581 | 2,68% | 4,65% | US$7.743.399 | US$688.034 | 3.000.000.000 IKA |
| 1057 |  Forta FORT | US$0,01218 | 2,26% | 0,52% | US$7.743.036 | US$286.270 | 635.576.408 FORT |
| 1058 |  Inverse Finance INV | US$10,72 | 2,45% | -2,50% | US$7.706.937 | US$16.952,04 | 718.778 INV |
| 1059 |  Hashflow HFT | US$0,009009 | 5,89% | -3,12% | US$7.647.854 | US$2.569.773 | 848.951.059 HFT |
| 1060 |  Kleros PNK | US$0,008334 | 1,25% | 0,30% | US$7.629.858 | US$22.339,52 | 915.528.222 PNK |
| 1061 |  SaitaChain Coin STC | US$0,0001706 | 0,05% | 0,07% | US$7.626.715 | US$64.592,36 | 44.701.193.607 STC |
| 1062 |  AS Roma Fan Token ASR | US$0,8750 | 2,55% | 2,87% | US$7.607.669 | US$4.267.746 | 8.694.867 ASR |
| 1063 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,24 | -0,05% | -2,24% | US$7.472.427 | US$1.665.564 | 17.531 TSMon |
| 1064 |  Haedal Protocol HAEDAL | US$0,01644 | 4,64% | -2,71% | US$7.467.492 | US$1.951.067 | 454.166.667 HAEDAL |
| 1065 |  LOAN Protocol LOAN | US$0,0004069 | 13,96% | 8,99% | US$7.488.960 | US$180.649 | 18.406.735.547 LOAN |
| 1066 |  Fusionist ACE | US$0,07116 | 3,15% | -2,39% | US$7.448.579 | US$3.151.950 | 104.675.440 ACE |
| 1067 |  SLERF (OLD) SLERF | US$0,01480 | 4,46% | -4,06% | US$7.401.525 | - | 499.997.750 SLERF |
| 1068 |  Joe coin JOE | US$0,007340 | 10,74% | -13,52% | US$7.340.250 | US$72.485,55 | 1.000.000.000 JOE |
| 1069 |  Elastos ELA | US$0,3242 | 19,07% | 8,77% | US$7.485.699 | US$308.578 | 23.088.698 ELA |
| 1070 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,33 | 0,92% | -0,62% | US$7.391.070 | US$1.122.936 | 111.428 EEMon |
| 1071 |  SquidGrow SQGROW | US$0,006947 | 2,00% | -21,88% | US$6.947.344 | US$86.584,79 | 1.000.000.000 SQGROW |
| 1072 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$180,53 | 11,81% | 13,34% | US$7.337.832 | US$11.476.046 | 40.646 SOXLB |
| 1073 |  Nimiq NIM | US$0,0005106 | 1,89% | 14,60% | US$7.258.311 | US$34.756,65 | 14.214.076.462 NIM |
| 1074 |  THENA THE | US$0,05470 | -2,40% | 2,60% | US$7.291.200 | US$20.594.163 | 133.283.309 THE |
| 1075 |  Autonolas OLAS | US$0,02594 | 0,50% | -5,71% | US$7.243.917 | US$131.488 | 279.231.978 OLAS |
| 1076 |  DACXI DXI | US$0,0008234 | 7,22% | -7,41% | US$6.915.912 | US$517.878 | 8.398.790.734 DXI |
| 1077 |  FC Barcelona Fan Token BAR | US$0,2786 | 4,26% | 1,96% | US$7.233.656 | US$4.480.478 | 25.959.778 BAR |
| 1078 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,79 | 7,09% | -0,10% | US$7.255.646 | US$10.130.315 | 40.582 EWYB |
| 1079 |  AhaToken AHT | US$0,0009908 | 0,36% | 1,34% | US$7.207.224 | US$42.862,66 | 7.274.252.411 AHT |
| 1080 |  Venus DAI vDAI | US$0,02617 | 0,00% | 0,05% | US$7.184.907 | - | 274.537.625 vDAI |
| 1081 |  Hivemapper HONEY | US$0,001237 | 1,89% | -23,63% | US$7.178.345 | US$192.275 | 5.804.532.889 HONEY |
| 1082 |  MUX Protocol MCB | US$1,87 | 1,31% | -0,21% | US$7.159.522 | - | 3.821.523 MCB |
| 1083 |  WazirX WRX | US$0,01873 | -2,02% | -5,81% | US$7.152.734 | US$4.536,13 | 381.856.872 WRX |
| 1084 |  Bitcoin Limited Edition BTCLE | US$458,30 | 0,08% | 0,13% | US$7.139.689 | US$36.293,13 | 15.579 BTCLE |
| 1085 |  MAP Protocol MAPO | US$0,001145 | 3,15% | 5,62% | US$7.132.996 | US$861.321 | 6.230.587.360 MAPO |
| 1086 |  X Empire X | US$0,00001031 | 1,38% | -4,41% | US$7.116.065 | US$142.001 | 690.000.000.000 X |
| 1087 |  Cookie DAO COOKIE | US$0,009002 | -0,04% | -1,63% | US$7.039.479 | US$2.251.517 | 781.975.805 COOKIE |
| 1088 |  Resistance Dog REDO | US$0,07007 | 10,00% | -2,84% | US$7.007.284 | US$128.745 | 99.999.993 REDO |
| 1089 |  PepeCoin PEPECOIN | US$0,06528 | 17,29% | 10,01% | US$6.988.897 | US$107.364 | 107.057.219 PEPECOIN |
| 1090 |  MARBLEX MBX | US$0,02510 | 0,39% | -1,65% | US$6.981.302 | US$771.305 | 278.123.626 MBX |
| 1091 |  Alpine F1 Team Fan Token ALPINE | US$0,3287 | 10,80% | 3,66% | US$7.012.069 | US$11.723.703 | 21.335.459 ALPINE |
| 1092 |  Treehouse TREE | US$0,04459 | 6,15% | 8,22% | US$6.960.799 | US$48.543.064 | 156.122.449 TREE |
| 1093 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$197,64 | -3,72% | 3,01% | US$6.941.707 | US$2.214.723 | 35.123 NBISon |
| 1094 |  Puffer PUFFER | US$0,01374 | 2,55% | -3,08% | US$6.958.216 | US$2.582.972 | 506.586.703 PUFFER |
| 1095 |  Marlin POND | US$0,0008390 | 2,30% | -18,15% | US$6.903.200 | US$1.757.756 | 8.228.014.876 POND |
| 1096 |  NUMINE NUMI | US$0,02047 | 0,00% | 1,75% | US$6.876.899 | US$206.019 | 335.902.004 NUMI |
| 1097 |  Badger DAO BADGER | US$0,3514 | 3,29% | 8,14% | US$6.848.495 | US$878.508 | 19.489.212 BADGER |
| 1098 |  ULTILAND ARTX | US$0,09222 | -1,44% | -34,74% | US$6.830.858 | US$1.279.264 | 74.074.357 ARTX |
| 1099 |  Origin Dollar OUSD | US$0,9996 | 0,02% | -0,01% | US$6.809.235 | US$80.722,06 | 6.811.680 OUSD |
| 1100 |  Peercoin PPC | US$0,2242 | -0,97% | -4,09% | US$6.796.505 | US$15.705,12 | 30.317.591 PPC |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.