Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RETARDIO RETARDIO | US$0,001510 | 1,39% | -18,73% | US$1.473.721 | US$45.109,48 | 975.671.265 RETARDIO |
| 1702 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1703 |  Crypton CRP | US$0,1402 | 1,07% | 0,93% | US$1.472.506 | US$94.451,89 | 10.499.252 CRP |
| 1704 |  Helium IOT IOT | US$0,00007263 | 0,91% | 10,24% | US$1.470.981 | US$46,65 | 20.254.000.000 IOT |
| 1705 |  Attila ATT | US$0,0005235 | 0,00% | 0,08% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1706 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,50 | -0,85% | -0,47% | US$1.434.475 | US$1.610.502 | 3.317 UNHon |
| 1707 |  CrossFi XFI | US$0,02062 | -8,30% | -20,03% | US$1.448.774 | US$70.002,87 | 70.269.511 XFI |
| 1708 |  Storm Trade STORM | US$0,005601 | -0,60% | -4,86% | US$1.446.433 | US$150.552 | 258.229.085 STORM |
| 1709 |  DeepNode DN | US$0,06405 | -5,90% | -62,22% | US$1.441.048 | US$3.416.105 | 22.500.000 DN |
| 1710 |  MarsDAO MDAO | US$0,02010 | 12,83% | 25,14% | US$1.419.250 | US$33.679,98 | 70.599.020 MDAO |
| 1711 |  RichQUACK.com QUACK | - | 21,88% | 8,11% | US$1.414.754 | US$4,93 | 44.085.961.274.152.304 QUACK |
| 1712 |  Hachiko Inu HACHIKO | US$0,001518 | -4,65% | -12,80% | US$1.418.218 | US$52.628,08 | 934.438.853 HACHIKO |
| 1713 |  Æternity AE | US$0,003668 | -2,45% | -23,13% | US$1.412.684 | US$229,91 | 385.106.898 AE |
| 1714 |  fanC FANC | US$0,0007618 | -2,22% | -3,30% | US$1.420.070 | US$47.749,77 | 1.864.023.756 FANC |
| 1715 |  DOPU The Dog with A Purpose DOPU | US$0,001760 | 0,19% | -0,74% | US$1.408.277 | US$302.416 | 800.176.861 DOPU |
| 1716 |  Aleph Zero AZERO | US$0,005289 | 3,88% | 4,90% | US$1.410.931 | US$120.772 | 266.778.951 AZERO |
| 1717 |  Cere Network CERE | US$0,0002030 | 4,89% | -1,50% | US$1.408.640 | US$18.485,44 | 6.939.923.952 CERE |
| 1718 |  Chamber DHT | US$0,02590 | 5,94% | -1,64% | US$1.408.855 | - | 54.387.512 DHT |
| 1719 |  Kori The Pom KORI | US$0,001407 | 2,06% | -33,24% | US$1.406.708 | US$46.807,96 | 1.000.000.000 KORI |
| 1720 |  Nya NYA | US$0,00000004000 | 3,85% | 4,19% | US$1.395.267 | US$1.383,68 | 35.234.152.874.088 NYA |
| 1721 |  Saros SAROS | US$0,0003968 | -1,89% | 17,95% | US$1.394.463 | US$515.858 | 3.514.288.399 SAROS |
| 1722 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.147,87 | 8,49% | 8,75% | US$1.394.777 | US$1.351.689 | 1.215 GSon |
| 1723 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.766,20 | 8,01% | 11,93% | US$1.393.287 | US$2.786.849 | 789 SNDK |
| 1724 |  Hathor HTR | US$0,002696 | 0,14% | 0,13% | US$1.391.349 | US$63.777,72 | 516.040.203 HTR |
| 1725 |  SHPING SHPING | US$0,0006076 | 0,21% | -7,26% | US$1.389.389 | US$344.544 | 2.286.791.464 SHPING |
| 1726 |  Byte BYTE | US$0,000001440 | 7,03% | 1,65% | US$1.391.383 | US$26.190,37 | 964.467.033.477 BYTE |
| 1727 |  Ctomorrow Platform CTP | US$0,0008487 | 0,30% | 2,42% | US$1.383.843 | US$145.133 | 1.630.612.955 CTP |
| 1728 |  EVDC Network EVDC | US$0,00002187 | 0,62% | 0,06% | US$1.382.937 | US$86.499,86 | 63.230.072.625 EVDC |
| 1729 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$571,13 | 3,69% | 3,98% | US$1.382.133 | US$804.895 | 2.420 SOXXon |
| 1730 |  AstraAI ASTRA | US$0,1375 | 14,34% | -4,12% | US$1.375.180 | US$67.064,31 | 10.000.000 ASTRA |
| 1731 |  Tenset 10SET | US$0,009695 | 4,57% | 0,33% | US$1.355.164 | US$174.172 | 139.773.555 10SET |
| 1732 |  KaiChain KAI | US$0,0002857 | -5,60% | 8,05% | US$1.364.044 | US$4.088,66 | 4.775.000.000 KAI |
| 1733 |  GemHUB GHUB | US$0,002714 | -2,91% | -6,70% | US$1.365.696 | US$142.739 | 503.184.144 GHUB |
| 1734 |  Project WITH WIKEN | US$0,001288 | -12,88% | -6,03% | US$1.362.596 | US$107.674 | 1.057.786.429 WIKEN |
| 1735 |  My Lovely Planet MLC | US$0,01067 | 2,65% | -27,39% | US$1.355.730 | US$32.794,94 | 127.100.353 MLC |
| 1736 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,08 | 4,16% | -6,14% | US$1.345.178 | US$986.298 | 17.011 RKLBon |
| 1737 |  Robinhood Tokenized Stock (Reality) rHOOD | US$114,31 | 5,34% | 2,53% | US$1.355.612 | US$16.352,99 | 11.859 rHOOD |
| 1738 |  Ai Xovia AIX | US$0,3719 | -3,51% | -20,86% | US$1.347.477 | US$575.045 | 3.623.555 AIX |
| 1739 |  Nietzschean Penguin PENGUIN | US$0,001356 | 2,35% | -5,27% | US$1.356.229 | US$723.856 | 999.921.255 PENGUIN |
| 1740 |  Guild of Guardians GOG | US$0,001547 | 2,68% | -30,95% | US$1.345.387 | US$895,91 | 869.925.671 GOG |
| 1741 |  RENEC RENEC | US$0,03746 | 0,03% | -1,47% | US$1.344.511 | - | 35.895.005 RENEC |
| 1742 |  REGENT COIN REGENT | US$0,4667 | 6,24% | 34,46% | US$1.343.066 | US$994.933 | 2.877.614 REGENT |
| 1743 |  Skey Network SKEY | US$0,002424 | 4,49% | -12,63% | US$1.339.422 | US$576.862 | 552.487.884 SKEY |
| 1744 |  Tottenham Hotspur Fan Token SPURS | US$0,1014 | 1,30% | -0,71% | US$1.335.845 | US$139.614 | 13.177.888 SPURS |
| 1745 |  Boeing Tokenized Stock (Ondo) BAon | US$217,85 | 0,68% | -5,70% | US$1.330.745 | US$1.271.047 | 6.108 BAon |
| 1746 |  ShareToken SHR | US$0,0003686 | -6,41% | -9,61% | US$1.332.306 | US$298.282 | 3.614.438.089 SHR |
| 1747 |  Alon ALON | US$0,001333 | 5,47% | -38,36% | US$1.330.517 | US$254.741 | 997.961.742 ALON |
| 1748 |  Polytrade TRADE | US$0,03216 | 1,88% | -11,09% | US$1.327.925 | US$162.638 | 41.288.875 TRADE |
| 1749 |  Lumint LUMINT | US$0,02418 | -0,19% | 24,18% | US$1.330.859 | US$135.403 | 55.034.829 LUMINT |
| 1750 |  Metacade MCADE | US$0,0008206 | 3,27% | 6,21% | US$1.327.091 | US$141.693 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.