Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,001079 | 6,74% | -4,80% | US$1.323.548 | US$307,99 | 1.226.945.031 SCS |
| 1752 |  Infinity Rising RISE | US$0,001567 | 4,39% | -9,00% | US$1.315.275 | US$3.377,04 | 839.212.191 RISE |
| 1753 |  DerivaDAO DDX | US$0,05042 | 4,54% | 2,54% | US$1.315.729 | US$5,89 | 26.094.664 DDX |
| 1754 |  Mistery On Cro MERY | US$0,000003200 | -0,50% | -3,16% | US$1.314.047 | - | 410.278.633.249 MERY |
| 1755 |  Openverse Network BTG | US$0,6884 | 1,49% | -0,83% | US$1.308.032 | US$63.514,19 | 1.900.000 BTG |
| 1756 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,93 | 0,22% | -1,35% | US$1.301.731 | US$593.529 | 8.920 ABNBon |
| 1757 |  SIGMA SIGMA | US$0,001439 | 2,06% | -16,41% | US$1.295.035 | US$783.873 | 899.849.203 SIGMA |
| 1758 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,37 | -2,56% | -2,60% | US$1.300.262 | US$851.829 | 15.055 WFCon |
| 1759 |  HyperGPT HGPT | US$0,001376 | 4,30% | 4,22% | US$1.294.203 | US$321.599 | 940.892.857 HGPT |
| 1760 |  Real Briefly REAL | US$0,001949 | -0,19% | -6,94% | US$1.292.959 | US$100.225 | 663.499.570 REAL |
| 1761 |  Meta Tokenized bStocks METAB | US$661,20 | 1,03% | 7,21% | US$1.291.022 | US$770.536 | 1.953 METAB |
| 1762 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,33 | -2,91% | -2,34% | US$1.292.063 | US$1.161.283 | 11.818 BIDUon |
| 1763 |  Nebius Tokenized Stock (Reality) rNBIS | US$197,73 | -3,24% | 3,33% | US$1.284.223 | US$46.949,46 | 6.495 rNBIS |
| 1764 |  Tron Bull BULL | US$0,001350 | 0,00% | 63,24% | US$1.282.712 | - | 950.275.472 BULL |
| 1765 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$395,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1766 |  Seraph SERAPH | US$0,004002 | -6,74% | -11,03% | US$1.274.880 | US$71.163,76 | 318.540.892 SERAPH |
| 1767 |  CatCoin CAT | - | -3,14% | -20,69% | US$1.277.365 | US$42.277,96 | 50.000.000.000.000.000 CAT |
| 1768 |  Hoppy (hoppy.vip) HOPPY | US$0,000003010 | -1,89% | 24,87% | US$1.265.243 | US$426.332 | 420.690.000.000 HOPPY |
| 1769 |  GALAXIA GXA | US$0,0005185 | 0,81% | -7,88% | US$1.304.648 | US$4.254,96 | 2.516.376.928 GXA |
| 1770 |  Multichain MULTI | US$0,08712 | -2,11% | 1,77% | US$1.266.768 | US$855,27 | 14.541.094 MULTI |
| 1771 |  XDB CHAIN XDB | US$0,00007424 | 4,91% | -23,87% | US$1.276.738 | US$60.693,75 | 17.197.670.082 XDB |
| 1772 |  Beam BEAM | US$0,008384 | -9,01% | 20,30% | US$1.263.890 | US$9.291,88 | 150.753.560 BEAM |
| 1773 |  Areum AREA | US$0,01073 | 4,35% | 8,50% | US$1.265.061 | US$423,05 | 117.860.866 AREA |
| 1774 |  Hoge Finance HOGE | US$0,000003210 | 1,87% | -6,96% | US$1.264.754 | - | 393.401.634.711 HOGE |
| 1775 |  Bitcoin Silver AI BSAI | US$902,69 | -0,19% | 8,81% | US$1.264.665 | US$854.203 | 1.401 BSAI |
| 1776 |  Nike Tokenized Stock (Ondo) NKEon | US$43,85 | -2,04% | -0,28% | US$1.257.660 | US$1.018.080 | 28.682 NKEon |
| 1777 |  cheqd CHEQ | US$0,001958 | -2,48% | -20,85% | US$1.257.878 | US$110.918 | 642.492.815 CHEQ |
| 1778 |  Billy (Bitcoin) BILLY | US$0,001253 | -3,10% | -14,40% | US$1.252.700 | US$3.379,44 | 1.000.000.000 BILLY |
| 1779 |  PublicAI PUBLIC | US$0,005189 | -1,66% | -30,39% | US$1.244.574 | US$835.566 | 239.857.142 PUBLIC |
| 1780 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,43 | -2,63% | -5,38% | US$1.250.121 | - | 11.219 ANDURIL |
| 1781 |  sudeng HIPPO | US$0,0001248 | -0,24% | -17,60% | US$1.248.192 | US$3.100.718 | 10.000.000.000 HIPPO |
| 1782 |  BabyShark BABYSHARK | US$0,004872 | 0,01% | -11,95% | US$1.246.407 | US$1.259.786 | 255.833.833 BABYSHARK |
| 1783 |  xMoney XMN | US$0,001238 | -10,35% | -16,23% | US$1.238.654 | US$1.947.589 | 1.000.559.129 XMN |
| 1784 |  XL1 XL1 | US$0,0002165 | 3,54% | -6,07% | US$1.242.250 | US$258.088 | 5.739.235.943 XL1 |
| 1785 |  Perpetual Protocol PERP | US$0,01889 | 1,62% | 1,42% | US$1.246.929 | US$145.167 | 66.002.157 PERP |
| 1786 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,12 | -0,53% | -0,35% | US$1.235.353 | US$1.856.276 | 4.075 VRTon |
| 1787 |  Acet ACT | US$0,0009872 | 8,45% | 8,86% | US$1.241.890 | US$17.976,12 | 1.258.035.045 ACT |
| 1788 |  Dero DERO | US$0,08660 | 6,02% | 4,67% | US$1.239.526 | - | 14.312.916 DERO |
| 1789 |  Alphabet Tokenized bStocks GOOGLB | US$359,53 | 1,70% | -2,18% | US$1.240.950 | US$8.654.383 | 3.452 GOOGLB |
| 1790 |  Abbott Tokenized Stock (Ondo) ABTon | US$90,08 | -3,44% | -7,12% | US$1.222.145 | US$1.417.235 | 13.568 ABTon |
| 1791 |  Cycle Network CYC | US$0,008031 | 0,10% | 0,24% | US$1.234.407 | US$427.044 | 153.700.000 CYC |
| 1792 |  HashAI HASHAI | US$0,00001457 | 2,04% | -5,17% | US$1.232.467 | US$82.885,79 | 84.564.818.695 HASHAI |
| 1793 |  Velas VLX | US$0,0004457 | 5,75% | 21,08% | US$1.231.992 | US$5,55 | 2.764.304.288 VLX |
| 1794 |  Everest ID | US$0,01052 | 7,92% | 5,81% | US$1.227.963 | - | 116.700.000 ID |
| 1795 |  AllUnity EUR EURAU | US$1,15 | 0,81% | 0,64% | US$1.223.744 | US$616.743 | 1.066.593 EURAU |
| 1796 |  ADAMANT Messenger ADM | US$0,01108 | 1,42% | -0,63% | US$1.223.159 | US$186.527 | 110.370.831 ADM |
| 1797 |  GhostwareOS GHOST | US$0,001221 | -2,91% | -7,81% | US$1.221.074 | US$17.133,28 | 999.981.104 GHOST |
| 1798 |  Echo Protocol ECHO | US$0,003457 | 1,48% | -1,98% | US$1.219.027 | US$92.233,77 | 352.620.000 ECHO |
| 1799 |  IREN Tokenized Stock (Ondo) IRENon | US$39,19 | 1,08% | -0,73% | US$1.215.605 | US$1.928.249 | 31.016 IRENon |
| 1800 |  Palantir Tokenized bStocks PLTRB | US$133,64 | 3,88% | -0,32% | US$1.222.221 | US$2.402.453 | 9.146 PLTRB |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.