Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gracy GRACY | US$0,005179 | -3,90% | -1,34% | US$983.916 | US$194.481 | 190.000.000 GRACY |
| 1902 |  WUFFI WUF | US$0,00000001000 | 7,88% | -1,02% | US$982.760 | - | 82.554.551.875.523 WUF |
| 1903 |  Shrapnel SHRAP | US$0,0003386 | 2,11% | -7,11% | US$982.670 | - | 2.902.086.351 SHRAP |
| 1904 |  DeepBrain Chain DBC | US$0,0001796 | -6,31% | -19,89% | US$974.862 | US$4.001,55 | 5.428.952.299 DBC |
| 1905 |  American Express Tokenized Stock (Ondo) AXPon | US$359,38 | 1,02% | 1,47% | US$986.658 | US$884.960 | 2.745 AXPon |
| 1906 |  Swash SWASH | US$0,0009758 | -13,07% | -14,20% | US$970.925 | US$4.933,52 | 994.960.022 SWASH |
| 1907 |  noice NOICE | US$0,00001087 | 3,35% | -25,93% | US$978.031 | US$286.587 | 89.992.997.725 NOICE |
| 1908 |  Equilibria Finance EQB | US$0,02866 | -2,69% | -14,81% | US$969.280 | - | 33.822.318 EQB |
| 1909 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$95,47 | 0,98% | 3,51% | US$966.846 | US$9.035,58 | 10.127 BUILDOUT |
| 1910 |  Stool Prisondente JAILSTOOL | US$0,0009667 | 3,36% | -9,84% | US$966.371 | US$731.409 | 999.675.750 JAILSTOOL |
| 1911 |  StarSlax SSLX | US$0,0003861 | 1,24% | -16,44% | US$965.806 | US$193.695 | 2.501.658.636 SSLX |
| 1912 |  Node AI GPU | US$0,009851 | 3,19% | -5,46% | US$966.128 | US$62.333,66 | 98.069.336 GPU |
| 1913 |  Mezo MEZO | US$0,01122 | -0,47% | -2,56% | US$964.795 | US$899.317 | 85.989.103 MEZO |
| 1914 |  Piggycell PIGGY | US$0,01990 | 1,41% | -6,95% | US$962.322 | US$139.250 | 48.366.724 PIGGY |
| 1915 |  Dejitaru Tsuka TSUKA | US$0,0009584 | 0,35% | 2,27% | US$958.405 | - | 1.000.000.000 TSUKA |
| 1916 |  LATOKEN LA | US$0,002518 | 0,00% | -3,46% | US$957.133 | - | 380.105.462 LA |
| 1917 |  HELLO Labs HELLO | US$0,001305 | 0,88% | -0,84% | US$954.542 | US$106.423 | 731.580.754 HELLO |
| 1918 |  Brett (ETH) BRETT | US$0,01369 | 11,52% | 30,84% | US$950.443 | US$9.927,70 | 69.420.000 BRETT |
| 1919 |  Lit Protocol LITKEY | US$0,004323 | 0,48% | 1,98% | US$951.084 | - | 220.000.000 LITKEY |
| 1920 |  Obol OBOL | US$0,003130 | 3,82% | -5,33% | US$951.248 | US$1.332.332 | 303.877.108 OBOL |
| 1921 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,92 | -5,06% | -5,81% | US$949.464 | US$317.221 | 24.396 SQQQon |
| 1922 |  RigoBlock GRG | US$0,3508 | 13,78% | 21,92% | US$947.480 | - | 2.701.063 GRG |
| 1923 |  hehe HEHE | US$0,001131 | 7,89% | 4,33% | US$950.893 | US$3.469,18 | 840.606.180 HEHE |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | 0,23% | 0,29% | US$942.129 | US$334.595 | 11.314 HYGon |
| 1925 |  Best Wallet BEST | US$0,0005639 | 2,40% | -12,04% | US$942.157 | US$5.704,71 | 1.670.912.895 BEST |
| 1926 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$459,46 | 0,57% | -1,13% | US$939.190 | US$658.686 | 2.044 SPGIon |
| 1927 |  Energi NRG | US$0,009031 | 1,47% | -7,00% | US$936.122 | US$112.605 | 103.658.968 NRG |
| 1928 |  NodeOps NODE | US$0,006660 | 5,23% | 5,25% | US$932.991 | US$2.095.920 | 140.078.936 NODE |
| 1929 |  Tea Protocol TEA | US$0,00004901 | 1,95% | 0,16% | US$936.092 | US$3.478.861 | 19.099.755.570 TEA |
| 1930 |  NuNet NTX | US$0,001848 | 6,50% | -11,71% | US$931.721 | US$95.297,58 | 504.084.665 NTX |
| 1931 |  PAW PAW | - | 0,06% | 0,00% | US$928.370 | US$6,20 | 947.958.529.404.516 PAW |
| 1932 |  Trading and Payment Token TPTU | US$0,06174 | 0,17% | 1,89% | US$926.116 | US$129.188 | 15.000.000 TPTU |
| 1933 |  Warden WARD | US$0,003735 | -9,27% | -38,64% | US$934.996 | US$3.914.826 | 250.320.000 WARD |
| 1934 |  Creditlink CDL | US$0,004496 | -2,45% | -24,50% | US$919.957 | US$67.221,81 | 204.595.405 CDL |
| 1935 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009188 | -4,69% | 12,89% | US$918.840 | US$18.255,03 | 1.000.000.000 SHOGGOTH |
| 1936 |  BiFi BIFI | US$0,001850 | 0,97% | -2,49% | US$916.835 | US$1.113,12 | 495.552.400 BIFI |
| 1937 |  NFPrompt NFP | US$0,001503 | -20,40% | -73,04% | US$903.163 | US$1.071.476 | 600.805.778 NFP |
| 1938 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,40 | 1,83% | 2,93% | US$905.103 | US$904.899 | 9.106 FUTUon |
| 1939 |  Magpie MGP | US$0,001589 | 2,13% | 0,89% | US$903.318 | US$27,30 | 568.342.900 MGP |
| 1940 |  Reserve Robotics Tokenized DTF ROBOTS | US$100,12 | 0,78% | -1,45% | US$903.227 | US$8.946,32 | 9.022 ROBOTS |
| 1941 |  Blocksquare Token BST | US$0,01461 | 6,56% | 18,29% | US$898.359 | US$82.329,07 | 61.474.324 BST |
| 1942 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,53 | -2,54% | -7,58% | US$899.742 | US$20.063,32 | 12.756 NEOCLOUD |
| 1943 |  v.systems VSYS | US$0,0002408 | 0,93% | 0,86% | US$899.346 | US$648.964 | 3.734.138.917 VSYS |
| 1944 |  Vita Inu VINU | - | 0,38% | -4,97% | US$898.966 | US$203.367 | 894.384.900.241.585 VINU |
| 1945 |  FACTOR FACT | US$0,7495 | 7,22% | 53,64% | US$895.759 | US$1.641,15 | 1.195.068 FACT |
| 1946 |  Sogni AI SOGNI | US$0,0007358 | -0,36% | -5,30% | US$891.952 | US$68.746,80 | 1.212.236.918 SOGNI |
| 1947 |  Crown by Third Time Games CROWN | US$0,004075 | -2,78% | -3,51% | US$891.957 | US$2.296,79 | 218.882.203 CROWN |
| 1948 |  Dynex DNX | US$0,008284 | 72,36% | 57,31% | US$891.584 | US$58.509,73 | 107.629.613 DNX |
| 1949 |  Moon Tropica CAH | US$0,2972 | 12,10% | -1,75% | US$889.283 | US$285,54 | 2.992.500 CAH |
| 1950 |  Radiant Capital RDNT | US$0,0006217 | 1,20% | -15,51% | US$893.389 | US$88.020,13 | 1.436.925.281 RDNT |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.