Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,21 | 1,94% | 0,59% | US$750.188 | US$284.130 | 6.139 APOon |
| 2052 |  Automata Network ATA | US$0,0007400 | 7,59% | 3,53% | US$718.711 | US$619.728 | 971.275.049 ATA |
| 2053 |  Edge Matrix Chain EMC | US$0,003594 | -5,61% | 13,75% | US$734.993 | US$1.061,12 | 204.489.614 EMC |
| 2054 |  Echelon (EchelonMarket) ELON | US$0,05419 | -5,32% | -20,52% | US$731.535 | US$154.003 | 13.500.000 ELON |
| 2055 |  IMGN Labs IMGN | US$0,0008522 | 14,37% | 3,66% | US$724.773 | US$39.379,41 | 850.521.771 IMGN |
| 2056 |  Slothana SLOTH | US$0,0004284 | 3,40% | -13,30% | US$726.132 | US$1.433,49 | 1.695.118.152 SLOTH |
| 2057 |  BunkerCoin BUNKER | US$0,0007257 | 0,52% | 22,80% | US$725.730 | - | 1.000.000.000 BUNKER |
| 2058 |  HyperCycle HYPC | US$0,004669 | 6,55% | -24,84% | US$724.248 | - | 155.122.742 HYPC |
| 2059 |  修仙 修仙 | US$0,0007233 | 4,90% | -20,73% | US$723.278 | US$372.803 | 1.000.000.000 修仙 |
| 2060 |  Step App FITFI | US$0,0001563 | 61,34% | 50,78% | US$719.159 | US$234.007 | 4.600.000.000 FITFI |
| 2061 |  Mochi (New) MOCHI | US$0,0000007800 | 19,27% | -2,01% | US$733.937 | US$50.710,71 | 937.630.000.000 MOCHI |
| 2062 |  Shiro Neko SHIRO | - | -4,54% | -18,61% | US$718.383 | US$133.210 | 674.453.204.763.484 SHIRO |
| 2063 |  The Root Network ROOT | US$0,0001857 | -7,03% | -16,05% | US$719.047 | US$1.029,77 | 3.872.651.753 ROOT |
| 2064 |  Punkvism PVT | US$0,0002673 | 5,13% | 4,29% | US$719.160 | US$306.928 | 2.690.609.648 PVT |
| 2065 |  Asentum ASE | US$0,002212 | 25,22% | -28,86% | US$710.594 | US$172.841 | 321.251.121 ASE |
| 2066 |  UFO Gaming UFO | US$0,00000003000 | 6,36% | -3,82% | US$715.244 | - | 25.757.575.757.576 UFO |
| 2067 |  KiloEx KILO | US$0,003356 | 0,37% | -3,06% | US$710.435 | US$825.051 | 211.700.000 KILO |
| 2068 |  Shrub SHRUB | US$0,0007532 | 4,91% | -2,65% | US$709.644 | US$25.144,19 | 942.181.551 SHRUB |
| 2069 |  Axol AXOL | US$0,0006928 | 7,14% | 5,16% | US$692.770 | US$676,96 | 1.000.000.000 AXOL |
| 2070 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,96 | 1,42% | -10,48% | US$708.235 | US$1.439.828 | 37.354 QBTSon |
| 2071 |  KOMPETE KOMPETE | US$0,0009421 | 5,82% | 1,41% | US$707.373 | - | 750.874.987 KOMPETE |
| 2072 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$594,41 | -1,00% | -6,39% | US$706.755 | US$450.185 | 1.189 tSpaceX |
| 2073 |  TERMINUS TERMINUS | US$0,007044 | 2,84% | 5,79% | US$704.363 | US$25.476,16 | 100.000.000 TERMINUS |
| 2074 |  EQTY EQTY | US$0,002412 | 6,17% | 25,94% | US$702.051 | US$105.760 | 291.044.699 EQTY |
| 2075 |  Fenerbahçe Token FB | US$0,3217 | 2,22% | 6,02% | US$701.345 | US$623.382 | 2.180.000 FB |
| 2076 |  Banano BAN | US$0,0004300 | 3,25% | 6,09% | US$697.807 | - | 1.622.680.301 BAN |
| 2077 |  Katana Inu KATA | US$0,00001869 | 7,87% | -29,19% | US$697.123 | US$6.327,12 | 37.298.973.925 KATA |
| 2078 |  Unagi Token UNA | US$0,0008942 | -10,19% | 43,64% | US$693.688 | US$15.227,16 | 775.725.274 UNA |
| 2079 |  michi (SOL) $MICHI | US$0,002541 | 43,54% | 10,77% | US$689.590 | US$60.346,41 | 271.344.684 $MICHI |
| 2080 |  XRP Healthcare AI XRPHAI | US$0,006892 | -11,42% | -37,64% | US$689.164 | US$62.083,28 | 100.000.000 XRPHAI |
| 2081 |  SubQuery Network SQT | US$0,0001822 | -1,56% | -2,57% | US$689.816 | US$79.333,83 | 3.786.738.542 SQT |
| 2082 |  Neuron NRN | US$0,001928 | -5,55% | 18,57% | US$689.800 | US$8.936,17 | 357.813.663 NRN |
| 2083 |  PointPay PXP | US$0,02296 | 1,13% | -0,04% | US$688.763 | US$167.240 | 30.000.000 PXP |
| 2084 |  Atomic Wallet Coin AWC | US$0,06492 | 14,11% | 10,03% | US$688.380 | - | 10.603.659 AWC |
| 2085 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$79,39 | 4,79% | -5,22% | US$685.579 | US$133.780 | 8.635 rRKLB |
| 2086 |  ARC ARC | US$0,0007426 | 11,76% | 13,46% | US$685.166 | US$1.178,74 | 922.619.290 ARC |
| 2087 |  UXLINK UXLINK | US$0,0007949 | 4,71% | 4,25% | US$681.176 | US$68.313,65 | 856.983.655 UXLINK |
| 2088 |  GAL (migrated to Gravity - G) GAL | US$0,2661 | 2,50% | -0,78% | US$684.227 | US$22,32 | 2.571.737 GAL |
| 2089 |  Fuse FUSE | US$0,003108 | 0,67% | -0,51% | US$683.465 | US$67.484,95 | 219.882.167 FUSE |
| 2090 |  IRISnet IRIS | US$0,0004166 | 6,52% | 42,20% | US$680.444 | US$2.739,92 | 1.633.195.019 IRIS |
| 2091 |  Exactly Protocol EXA | US$0,1303 | 5,43% | 4,78% | US$676.791 | - | 5.196.050 EXA |
| 2092 |  Aark AARK | US$0,001111 | 9,52% | 20,41% | US$675.796 | US$627,83 | 608.086.709 AARK |
| 2093 |  Cerebras Tokenized bStocks CBRSB | US$204,08 | 0,03% | 15,83% | US$677.397 | US$4.967.356 | 3.319 CBRSB |
| 2094 |  YooShi YOOSHI | - | 2,05% | 0,48% | US$672.045 | - | 363.190.063.319.798 YOOSHI |
| 2095 |  ScPrime SCP | US$0,01396 | -0,25% | -8,11% | US$671.599 | US$2.451,26 | 48.096.114 SCP |
| 2096 |  Graphlinq Chain GLQ | US$0,001959 | 3,38% | -16,08% | US$666.168 | US$74.173,25 | 339.999.895 GLQ |
| 2097 |  安 安 | US$0,0006691 | 44,60% | 26,81% | US$669.099 | US$17,83 | 1.000.000.000 安 |
| 2098 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,28 | 0,71% | 2,55% | US$673.872 | US$1.545.524 | 5.379 SHOPon |
| 2099 |  Turbos Finance TURBOS | US$0,0001011 | 12,71% | 15,47% | US$669.239 | US$41.549,29 | 6.620.000.000 TURBOS |
| 2100 |  UniBot UNIBOT | US$0,6670 | 3,86% | 3,94% | US$666.972 | US$845,85 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.