Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SwarmNode.ai SNAI | US$0,0004386 | 28,03% | -24,16% | US$438.590 | US$303.163 | 999.998.165 SNAI |
| 2252 |  4EVERLAND 4EVER | US$0,0001454 | 13,59% | 11,01% | US$470.002 | US$54.739,86 | 3.232.552.084 4EVER |
| 2253 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,40 | 1,49% | -0,84% | US$462.313 | US$724.754 | 11.166 URAon |
| 2254 |  CaptainBNB CaptainBNB | US$0,0005366 | 2,93% | -11,43% | US$461.736 | US$16.185,68 | 860.535.131 CaptainBNB |
| 2255 |  Super Champs CHAMP | US$0,0004840 | 5,75% | -19,99% | US$461.005 | US$95,92 | 952.452.861 CHAMP |
| 2256 |  GameZone GZONE | US$0,0005483 | 1,33% | -36,91% | US$460.632 | US$740,40 | 840.117.285 GZONE |
| 2257 |  Meter Governance MTRG | US$0,01420 | 0,08% | -10,83% | US$458.416 | US$3.005,59 | 32.276.310 MTRG |
| 2258 |  Lnfi Network LN | US$0,005282 | 5,89% | 8,59% | US$457.164 | US$1.487,46 | 86.556.438 LN |
| 2259 |  Nitro NITRO | US$0,000001090 | 18,85% | 19,22% | US$456.151 | US$93.191,41 | 420.000.000.000 NITRO |
| 2260 |  Samsunspor Fan Token SAM | US$0,1939 | -17,22% | -11,10% | US$455.655 | US$1.012.568 | 2.349.909 SAM |
| 2261 |  Oracle Tokenized Stock (Reality) rORCL | US$128,80 | -1,74% | -8,21% | US$451.750 | US$43.843,25 | 3.507 rORCL |
| 2262 |  Boss Token BOSS | - | 1,22% | -1,53% | US$450.640 | - | 394.661.757.706.391 BOSS |
| 2263 |  Happy Cat HAPPY | US$0,0001353 | 8,15% | 9,37% | US$451.019 | US$966.461 | 3.333.174.669 HAPPY |
| 2264 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,18 | 1,00% | -4,91% | US$448.441 | US$897.107 | 22.219 RIOTon |
| 2265 |  SingularityDAO SDAO | US$0,005436 | -3,84% | -11,18% | US$449.730 | - | 82.733.204 SDAO |
| 2266 |  Semantic Layer 42 | US$0,003016 | 1,13% | -1,34% | US$446.868 | US$3.609,84 | 148.166.667 42 |
| 2267 |  Real Smurf Cat SMURFCAT | US$0,000004760 | 3,71% | 3,99% | US$446.279 | US$1.393,78 | 93.809.000.000 SMURFCAT |
| 2268 |  MSQUARE GLOBAL MSQ | US$0,07364 | -5,50% | -23,37% | US$441.085 | US$47.014,96 | 5.990.103 MSQ |
| 2269 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004369 | 2,71% | 3,82% | US$435.840 | US$1.302,64 | 997.695.529 $WAFFLES |
| 2270 |  Woman Yelling At Cat WYAC | US$0,0004470 | -0,94% | -31,36% | US$442.504 | US$1.059,92 | 989.975.296 WYAC |
| 2271 |  Patriot PATRIOT | US$0,00004382 | 2,99% | -7,34% | US$438.194 | - | 10.000.000.000 PATRIOT |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,1002 | 3,06% | 7,64% | US$437.066 | US$173.000 | 4.364.000 GOZ |
| 2273 |  BasedAI BASEDAI | US$0,01262 | -1,37% | 10,58% | US$436.658 | - | 34.599.420 BASEDAI |
| 2274 |  Minati Coin MNTC | US$0,06950 | -20,69% | -24,22% | US$436.100 | US$50.548,87 | 6.275.000 MNTC |
| 2275 |  Crash CRASH | US$0,0004393 | 7,02% | -22,77% | US$429.690 | - | 978.237.337 CRASH |
| 2276 |  SelfKey KEY | US$0,00007184 | 0,17% | -5,91% | US$431.023 | US$283,44 | 5.999.999.954 KEY |
| 2277 |  XELS XELS | US$0,02043 | 0,05% | 0,59% | US$429.051 | US$36.096,27 | 21.000.000 XELS |
| 2278 |  黑马 黑马 | US$0,0004240 | 3,10% | -3,80% | US$424.006 | US$3.102.393 | 1.000.000.000 黑马 |
| 2279 |  OFFICIAL K-POP KPOP | US$0,00006550 | 5,92% | 2,39% | US$424.732 | - | 6.484.200.010 KPOP |
| 2280 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,12% | -9,74% | US$424.438 | - | 7.958 FGDLon |
| 2281 |  Blockasset BLOCK | US$0,001359 | 0,25% | -14,72% | US$424.386 | - | 312.236.396 BLOCK |
| 2282 |  Bitgesell BGL | US$0,02623 | 1,73% | -0,55% | US$423.854 | US$144,44 | 16.157.930 BGL |
| 2283 |  HOME3 HTS | US$0,004391 | 3,96% | 3,33% | US$423.766 | - | 96.500.000 HTS |
| 2284 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002310 | 21,90% | 2,78% | US$425.594 | US$156.853 | 184.260.923 BROCCOLI |
| 2285 |  Dione Protocol DIONE | US$0,00003470 | 13,62% | 2,52% | US$423.206 | US$1.918,51 | 12.195.803.493 DIONE |
| 2286 |  Hemule HEMULE | US$0,0004306 | -0,29% | -1,24% | US$421.987 | - | 979.998.588 HEMULE |
| 2287 |  Alvara Protocol ALVA | US$0,003744 | -1,49% | 5,38% | US$421.156 | US$12.807,96 | 112.502.986 ALVA |
| 2288 |  Mumu the Bull (SOL) MUMU | US$0,0000001800 | 288,65% | 260,00% | US$420.557 | US$14.080,57 | 2.283.204.416.985 MUMU |
| 2289 |  Boop BOOP | US$0,000004220 | 14,01% | 53,97% | US$420.555 | US$3.864,24 | 99.597.706.590 BOOP |
| 2290 |  U2U Network U2U | US$0,0002764 | -5,29% | -6,51% | US$421.763 | US$114.863 | 1.526.009.637 U2U |
| 2291 |  Frodo the virtual samurai FROG | US$0,00008392 | 2,53% | -0,99% | US$419.598 | - | 5.000.000.000 FROG |
| 2292 |  Hakka.Finance HAKKA | US$0,001109 | -12,17% | -34,75% | US$419.190 | - | 377.906.925 HAKKA |
| 2293 |  StupidCoin STUPID | US$0,0004229 | 7,21% | -1,13% | US$420.743 | US$53.038,95 | 994.841.831 STUPID |
| 2294 |  VK Token VK | US$0,00003842 | 0,21% | 1,37% | US$418.667 | - | 10.898.258.847 VK |
| 2295 |  Solama SOLAMA | US$0,0006397 | -2,07% | -19,27% | US$418.257 | US$26.638,79 | 653.868.075 SOLAMA |
| 2296 |  Levana Protocol LVN | US$0,0005208 | -1,30% | -4,19% | US$418.184 | - | 803.015.394 LVN |
| 2297 |  BitcoinOS BOS | US$0,00005262 | 5,66% | 6,91% | US$434.074 | US$57.389,25 | 8.248.800.000 BOS |
| 2298 |  Baby Pepe BABYPEPE | US$0,0000009900 | 7,46% | -4,81% | US$416.627 | - | 420.690.000.000 BABYPEPE |
| 2299 |  Billy BILLY | US$0,0004437 | 5,01% | -12,76% | US$415.365 | US$2.106,47 | 936.137.657 BILLY |
| 2300 |  ZygoSwap ZSWAP | US$0,0004240 | 1,82% | -26,44% | US$415.131 | US$38.680,14 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.