Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LF LF | US$0,0001098 | 38,93% | 9,56% | US$327.483 | US$103.520 | 2.983.986.830 LF |
| 2402 |  Venus DOT vDOT | US$0,01954 | 1,99% | 0,11% | US$325.350 | - | 16.649.243 vDOT |
| 2403 |  Cross The Ages CTA | US$0,0006643 | -8,48% | -59,33% | US$332.160 | US$7.357,23 | 500.000.000 CTA |
| 2404 |  Poolz Finance POOLX | US$0,05904 | -0,37% | 5,42% | US$324.700 | US$675,76 | 5.500.000 POOLX |
| 2405 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,23 | 3,74% | -3,23% | US$324.674 | US$257,88 | 13.402 GLXYon |
| 2406 |  dForce DF | US$0,01877 | 5,00% | 0,00% | US$18.773.067 | - | 999.926.147 DF |
| 2407 |  MetaArena TIMI | US$0,0008274 | 1,57% | -0,84% | US$329.524 | US$17.468,34 | 398.248.611 TIMI |
| 2408 |  ZKWASM ZKWASM | US$0,003136 | 44,48% | 104,22% | US$320.607 | US$464.441 | 102.222.222 ZKWASM |
| 2409 |  BNB LION BNBLION | - | -0,14% | 33,38% | US$322.353 | US$635,39 | 95.778.016.103.895.392 BNBLION |
| 2410 |  Seedify.fund SFUND | US$0,003635 | 0,81% | -9,89% | US$321.885 | - | 88.545.915 SFUND |
| 2411 |  DecideAI DCD | US$0,0006537 | 2,12% | -2,27% | US$319.436 | US$22,75 | 488.677.471 DCD |
| 2412 |  Biometric Financial BIOFI | US$0,00008167 | 0,39% | 1,63% | US$319.700 | US$79.804,88 | 3.914.323.139 BIOFI |
| 2413 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$244,68 | 6,03% | -7,76% | US$318.667 | US$431.267 | 1.302 BEon |
| 2414 |  Lattice Token LTX | US$0,01113 | 2,41% | 3,25% | US$318.992 | US$59.131,09 | 28.653.896 LTX |
| 2415 |  Masa MASA | US$0,0002803 | 2,00% | -0,72% | US$318.229 | US$169,24 | 1.135.444.235 MASA |
| 2416 |  THORWallet TITN | US$0,007479 | 13,84% | 13,97% | US$317.865 | US$80.242,98 | 42.500.000 TITN |
| 2417 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2418 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,12 | 0,73% | 0,76% | US$316.780 | US$49,92 | 847 VTIon |
| 2419 |  SOVRUN SOVRN | US$0,001711 | 0,26% | -23,40% | US$315.641 | US$7.984,72 | 184.477.013 SOVRN |
| 2420 |  COCORO COCORO | US$0,0000007500 | 3,12% | -4,25% | US$314.878 | US$26.427,76 | 420.690.000.000 COCORO |
| 2421 |  ApeBond ABOND | US$0,0004935 | 2,46% | -1,35% | US$314.546 | - | 637.336.190 ABOND |
| 2422 |  Genopets GENE | US$0,003302 | -1,90% | 4,29% | US$314.063 | US$207,93 | 95.111.369 GENE |
| 2423 |  Sensay SNSY | US$0,00006010 | 0,58% | -8,87% | US$312.889 | US$61.262,24 | 5.205.827.044 SNSY |
| 2424 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,67 | -2,95% | -1,41% | US$312.215 | - | 10.179 OSCRon |
| 2425 |  Gasspas GASS | - | 5,98% | -2,27% | US$312.032 | US$25.467,22 | 420.690.000.000.000 GASS |
| 2426 |  Emperor EMPI | US$0,01063 | 3,08% | 0,45% | US$311.879 | - | 29.334.980 EMPI |
| 2427 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,76 | 2,57% | -12,02% | US$312.860 | US$768.084 | 7.870 IONQon |
| 2428 |  StarHeroes STAR | US$0,001167 | 0,94% | -13,64% | US$309.616 | US$360,99 | 265.333.166 STAR |
| 2429 |  PLANET PLANET | US$0,0000003600 | 8,75% | -8,21% | US$309.025 | US$570,32 | 851.450.000.000 PLANET |
| 2430 |  Blum Blum | US$0,001795 | 1,14% | 0,15% | US$309.122 | US$2.580.103 | 172.214.930 Blum |
| 2431 |  Deutsche eMark DEM | US$0,001949 | 4,40% | 2,60% | US$308.406 | US$0,4500 | 158.230.419 DEM |
| 2432 |  PepeMusk PEPEMUSK | US$0,0003076 | 1,63% | -0,83% | US$307.616 | US$234,44 | 1.000.000.000 PEPEMUSK |
| 2433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1072 | 0,43% | -1,00% | US$306.573 | US$268.923 | 2.860.933 SAUBER |
| 2434 |  AgentLISA LISA | US$0,001413 | -9,11% | -24,18% | US$305.553 | US$3.581,98 | 216.225.000 LISA |
| 2435 |  TypeAI TYPE | US$0,03055 | 3,70% | 3,07% | US$305.491 | - | 10.000.000 TYPE |
| 2436 |  BSCPAD BSCPAD | US$0,003849 | 2,42% | -0,31% | US$304.907 | - | 79.211.621 BSCPAD |
| 2437 |  Penpie PNP | US$0,2024 | 5,04% | 19,51% | US$304.798 | - | 1.505.920 PNP |
| 2438 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,63 | 0,74% | 14,90% | US$304.471 | US$2.909,21 | 2.703 rBABA |
| 2439 |  First Convicted Raccon Fred FRED | US$0,0003045 | 3,06% | -10,87% | US$304.427 | US$1.230,19 | 999.817.667 FRED |
| 2440 |  K21 K21 | US$0,01655 | 6,88% | 2,61% | US$304.293 | US$808,82 | 18.385.349 K21 |
| 2441 |  Garlicoin GRLC | US$0,004385 | 0,67% | 15,42% | US$302.107 | - | 68.893.837 GRLC |
| 2442 |  Element ELMT | US$0,0001735 | 2,02% | -4,70% | US$300.899 | US$1.795.929 | 1.734.830.085 ELMT |
| 2443 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2444 |  BLink BLINK | US$0,001630 | 3,14% | -0,27% | US$300.492 | - | 184.347.125 BLINK |
| 2445 |  zkRace ZERC | US$0,002500 | -5,11% | -4,36% | US$300.030 | - | 120.000.000 ZERC |
| 2446 |  Ghiblification Ghibli | US$0,0002996 | 1,67% | 15,64% | US$299.537 | US$92.635,30 | 999.823.995 Ghibli |
| 2447 |  Vodra VDR | US$0,002091 | 8,98% | -7,40% | US$299.271 | US$325,00 | 143.144.036 VDR |
| 2448 |  COMMON COMMON | US$0,0001269 | 3,74% | -1,19% | US$296.454 | US$697.104 | 2.336.466.752 COMMON |
| 2449 |  BitcoinZ BTCZ | US$0,00002341 | 0,54% | 0,78% | US$295.009 | US$17,14 | 12.604.351.724 BTCZ |
| 2450 |  Unifi Protocol DAO UNFI | US$0,03088 | -3,28% | -20,79% | US$294.850 | US$4.719,81 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.