Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AS Monaco Fan Token ASM | US$0,06361 | 1,28% | 2,09% | US$412.833 | US$169.795 | 6.490.240 ASM |
| 2302 |  Eclipse ES | US$0,003115 | 0,16% | -46,93% | US$413.198 | US$2.416.439 | 132.647.860 ES |
| 2303 |  ISKRA Token ISK | US$0,0006669 | -0,32% | -0,48% | US$412.218 | US$5.098,96 | 618.104.598 ISK |
| 2304 |  NULS NULS | US$0,003598 | 0,06% | 0,00% | US$411.005 | - | 114.245.635 NULS |
| 2305 |  Fair and Free FAIR3 | US$0,0004394 | 0,20% | -0,07% | US$411.199 | US$11.668,33 | 935.814.213 FAIR3 |
| 2306 |  Buckazoids Buckazoids | US$0,0004099 | 5,55% | -13,01% | US$409.860 | US$125.431 | 999.893.175 Buckazoids |
| 2307 |  Midas The Minotaur MIDAS | US$0,00004598 | 4,46% | 3,15% | US$408.674 | - | 8.888.888.888 MIDAS |
| 2308 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,94 | 10,58% | 9,91% | US$407.097 | US$1.246.406 | 68.479 SBETon |
| 2309 |  Mubarakah MUBARAKAH | US$0,0004065 | 1,36% | -8,76% | US$406.488 | US$50.048,96 | 1.000.000.000 MUBARAKAH |
| 2310 |  Mintlayer ML | US$0,006293 | 0,48% | -2,59% | US$403.995 | US$124.749 | 64.198.610 ML |
| 2311 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,69 | 1,34% | 0,64% | US$402.413 | US$1.220.604 | 17.736 GMEon |
| 2312 |  Credefi CREDI | US$0,0005372 | 1,78% | -7,46% | US$402.162 | US$78.855,57 | 748.573.880 CREDI |
| 2313 |  StreamCoin STRM | US$0,0002695 | 1,67% | -3,37% | US$402.238 | US$1.553,80 | 1.492.629.682 STRM |
| 2314 |  Thala THL | US$0,008184 | -0,25% | 0,36% | US$401.147 | US$60,22 | 49.015.380 THL |
| 2315 |  DUKO DUKO | US$0,00004142 | 1,05% | -8,54% | US$400.276 | US$34.802,24 | 9.663.955.990 DUKO |
| 2316 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.063,79 | 1,72% | -0,69% | US$395.860 | US$727.586 | 372 GEVon |
| 2317 |  Port3 Network PORT3 | US$0,0005737 | 17,37% | -2,91% | US$397.502 | US$4.879,27 | 692.890.045 PORT3 |
| 2318 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2319 |  Flamengo Fan Token MENGO | US$0,02171 | 0,88% | -4,85% | US$395.698 | US$79.764,90 | 18.222.368 MENGO |
| 2320 |  Everton Fan Token EFC | US$0,05066 | 1,30% | -2,23% | US$394.821 | US$101.538 | 7.793.183 EFC |
| 2321 |  Salute SLT | US$0,00001386 | 3,10% | 2,22% | US$393.605 | US$90.803,56 | 28.397.401.483 SLT |
| 2322 |  Keep3rV1 KP3R | US$0,9184 | 3,73% | 2,77% | US$390.504 | US$46,91 | 425.178 KP3R |
| 2323 |  ritestream RITE | US$0,0004529 | 12,60% | 23,30% | US$390.070 | US$1.642,14 | 861.338.656 RITE |
| 2324 |  BlackCardCoin BCCOIN | US$0,03884 | 2,91% | -1,93% | US$388.378 | US$62.826,26 | 10.000.000 BCCOIN |
| 2325 |  Bazaars BZR | US$62,38 | 6,62% | 6,80% | US$388.442 | US$889.953 | 6.227 BZR |
| 2326 |  Owlto Finance OWL | US$0,001180 | 16,30% | 68,68% | US$389.350 | US$1.662.320 | 330.000.000 OWL |
| 2327 |  Non-Playable Coin Solana NPCS | US$0,0003999 | 4,36% | 3,28% | US$387.776 | - | 969.714.773 NPCS |
| 2328 |  Peponk PEPONK | US$0,0004549 | 17,19% | 98,98% | US$386.672 | US$74.587,08 | 849.999.868 PEPONK |
| 2329 |  Peanut NUX | US$0,007723 | 0,60% | -5,92% | US$386.172 | US$2.533,38 | 50.000.000 NUX |
| 2330 |  Trollcoin TROLL | US$0,0006497 | 4,40% | 2,60% | US$385.147 | - | 592.810.145 TROLL |
| 2331 |  StormX STMX | US$0,00003112 | 29,43% | 25,45% | US$384.470 | - | 12.352.503.856 STMX |
| 2332 |  Astra Nova RVV | US$0,0001292 | 1,09% | -12,57% | US$385.326 | US$739.507 | 2.981.911.651 RVV |
| 2333 |  Humanode HMND | US$0,001526 | -0,30% | 0,13% | US$379.817 | US$73.797,45 | 248.845.634 HMND |
| 2334 |  Retard Finder Coin RFC | US$0,0003982 | 2,18% | -4,25% | US$382.913 | US$3.877,04 | 961.550.031 RFC |
| 2335 |  Efinity Token EFI | US$0,004403 | 6,06% | -37,45% | US$382.655 | US$7,78 | 86.915.139 EFI |
| 2336 |  Rabi RABI | US$0,0006263 | 4,40% | 2,21% | US$382.680 | US$63.116,48 | 610.986.725 RABI |
| 2337 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,38 | 6,73% | 0,69% | US$381.337 | US$1.628.102 | 51.640 ONDSon |
| 2338 |  Hive AI BUZZ | US$0,0003811 | 2,56% | -5,16% | US$381.074 | US$27.561,46 | 999.867.160 BUZZ |
| 2339 |  Cakepie CKP | US$0,5730 | 1,76% | -2,74% | US$379.376 | US$3.086,65 | 662.080 CKP |
| 2340 |  Bubble BUBBLE | US$0,00009568 | -0,47% | -3,91% | US$378.315 | US$1.540,72 | 3.953.798.141 BUBBLE |
| 2341 |  Trog TROG | US$0,0000009000 | 0,52% | 1,20% | US$378.253 | - | 420.690.000.000 TROG |
| 2342 |  Bad Idea AI BAD | - | 2,79% | 3,46% | US$377.654 | US$1.912,25 | 618.733.566.904.579 BAD |
| 2343 |  Palantir Tokenized Stock (Reality) rPLTR | US$133,83 | 4,07% | -0,11% | US$381.382 | US$25.588,02 | 2.850 rPLTR |
| 2344 |  Sipher SIPHER | US$0,004184 | 4,87% | 3,87% | US$375.456 | - | 89.745.088 SIPHER |
| 2345 |  Vertus VERT | US$0,0007129 | -0,94% | 0,37% | US$375.843 | US$87.233,87 | 527.199.617 VERT |
| 2346 |  U U | US$0,0003771 | -2,56% | -6,83% | US$374.588 | US$40.313,98 | 993.349.996 U |
| 2347 |  Monavale MONA | US$35,71 | -6,60% | -5,82% | US$373.346 | US$2,47 | 10.456 MONA |
| 2348 |  Tune.FM JAM | US$0,00001255 | 5,28% | 61,20% | US$372.948 | - | 29.709.130.676 JAM |
| 2349 |  Delabs Games DELABS | US$0,0004937 | -0,35% | -5,67% | US$370.424 | US$482,21 | 750.300.000 DELABS |
| 2350 |  X Money XMONEY | US$0,0004505 | 0,06% | -11,48% | US$370.197 | US$2.993,17 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.