Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HAVAH HVH | US$0,00004927 | -0,14% | -8,19% | US$256.906 | US$78.820,16 | 5.214.434.424 HVH |
| 2502 |  VinuChain VC | US$0,0002650 | 1,26% | -8,86% | US$257.370 | US$74.668,13 | 971.293.104 VC |
| 2503 |  Wizardia WZRD | US$0,001830 | -0,84% | -2,75% | US$256.519 | US$45.237,64 | 140.139.397 WZRD |
| 2504 |  Safe Haven SHA | US$0,00008499 | 0,59% | -19,74% | US$255.481 | - | 3.005.855.396 SHA |
| 2505 |  Juggernaut JGN | US$0,001703 | 6,14% | 46,42% | US$255.463 | - | 150.000.000 JGN |
| 2506 |  Walken WLKN | US$0,0001571 | 0,40% | -5,86% | US$254.939 | US$742,67 | 1.623.059.182 WLKN |
| 2507 |  Aki Network AKI | US$0,0001275 | 0,06% | 0,00% | US$255.027 | US$0,9200 | 2.000.000.000 AKI |
| 2508 |  Hifi Finance HIFI | US$0,001795 | -11,09% | -33,41% | US$254.851 | US$4.410,87 | 141.983.852 HIFI |
| 2509 |  CharacterX CAI | US$0,01499 | 3,40% | -20,05% | US$252.818 | US$14.542,53 | 16.860.416 CAI |
| 2510 |  ICB Network ICBX | US$0,00001310 | -18,50% | -23,35% | US$252.693 | US$327,99 | 19.292.413.946 ICBX |
| 2511 |  Little Rabbit v2 (old) LTRBT | - | -10,25% | -21,74% | US$252.232 | US$1.210,90 | 334.131.860.594.663 LTRBT |
| 2512 |  Shadow Exchange SHADOW | US$0,6929 | 0,23% | -1,22% | US$251.278 | US$10.355,77 | 362.660 SHADOW |
| 2513 |  Green Satoshi Token (BSC) GST | US$0,001185 | 0,63% | 0,54% | US$251.768 | US$19,02 | 212.412.667 GST |
| 2514 |  Philtoken PHIL | US$0,0002514 | 0,06% | 67,75% | US$251.429 | US$0,3300 | 1.000.000.000 PHIL |
| 2515 |  Polkamarkets POLK | US$0,002731 | 0,75% | 1,64% | US$251.282 | US$764,93 | 92.011.772 POLK |
| 2516 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,12 | -0,01% | 0,06% | US$249.441 | US$1.948.103 | 20.585 MARAon |
| 2517 |  Momo (momocoin.info) MOMO | US$0,0002507 | 4,52% | -12,40% | US$249.381 | US$53.743,25 | 994.625.585 MOMO |
| 2518 |  Gelato GEL | US$0,0008798 | 3,22% | 3,41% | US$248.271 | - | 282.190.597 GEL |
| 2519 |  Netvrk NETVR | US$0,002489 | 11,43% | 21,21% | US$247.700 | - | 99.534.865 NETVR |
| 2520 |  Cryowar CWAR | US$0,0009539 | 0,53% | 0,99% | US$248.014 | US$539,51 | 260.000.000 CWAR |
| 2521 |  Wall Street Memes WSM | US$0,0001314 | 1,61% | -0,91% | US$247.460 | - | 1.882.798.483 WSM |
| 2522 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,49 | -0,23% | 1,27% | US$245.982 | US$1.989.849 | 1.691 XOMon |
| 2523 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$237,76 | 1,40% | -0,83% | US$246.173 | US$240.893 | 1.035 CRDOon |
| 2524 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | 0,30% | US$245.485 | - | 245.228 MKUSD |
| 2525 |  Streamr DATA | US$0,0001943 | -22,86% | -52,77% | US$245.377 | US$23.476,40 | 1.263.103.853 DATA |
| 2526 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 13,86% | 6,36% | US$244.919 | - | 68.071.541.209.831 AKITA |
| 2527 |  Ultiverse ULTI | US$0,00003196 | -0,37% | -6,74% | US$243.275 | US$49,33 | 7.611.112.209 ULTI |
| 2528 |  Dynachain DYNA | US$0,005917 | 1,73% | -0,37% | US$242.941 | - | 41.056.494 DYNA |
| 2529 |  Groyper (groypereth.vip) GROYPER | US$0,002591 | 10,95% | 3,93% | US$240.942 | US$818,23 | 93.000.000 GROYPER |
| 2530 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2531 |  Redbrick BRIC | US$0,0009961 | -5,67% | 67,29% | US$234.197 | US$9.242,79 | 235.108.500 BRIC |
| 2532 |  ZARA AI ZARA | US$0,0003706 | 3,40% | -7,96% | US$240.272 | US$39.868,63 | 648.310.461 ZARA |
| 2533 |  CBPAY Global CBPAY | US$0,00006521 | 3,20% | 1,86% | US$240.029 | - | 3.680.656.565 CBPAY |
| 2534 |  RioDeFi RFUEL | US$0,0006956 | 2,38% | 4,80% | US$239.665 | US$947,77 | 344.550.838 RFUEL |
| 2535 |  Chrono.tech TIME | US$0,3373 | -23,43% | 5,89% | US$239.550 | US$2.300,05 | 710.113 TIME |
| 2536 |  Jambo J | US$0,001493 | 5,60% | -13,64% | US$240.419 | US$9.743,75 | 161.007.935 J |
| 2537 |  Boba Cat BOBA | US$0,0003906 | 7,15% | -4,21% | US$239.380 | US$8.266,29 | 612.879.401 BOBA |
| 2538 |  Bull (bulltheleader) BULL | US$0,0002400 | 3,79% | -71,30% | US$239.983 | US$196.955 | 999.956.072 BULL |
| 2539 |  SUNCAT SUNCAT | US$0,0002391 | 0,08% | 0,00% | US$239.138 | US$8.154,08 | 1.000.000.000 SUNCAT |
| 2540 |  Houdini Swap LOCK | US$0,002627 | 1,26% | 25,67% | US$238.492 | - | 90.790.012 LOCK |
| 2541 |  MILLI MILLI | US$0,0000009100 | 0,62% | 12,55% | US$238.145 | US$26.621,37 | 263.000.052.729 MILLI |
| 2542 |  Fefe FEFE | US$0,0005637 | 3,61% | 0,74% | US$237.142 | - | 420.690.000 FEFE |
| 2543 |  Bware INFRA | US$0,05739 | -0,62% | 0,51% | US$237.062 | US$622,98 | 4.130.897 INFRA |
| 2544 |  KnoxNet KNX | US$0,0002362 | 7,55% | -24,55% | US$236.149 | - | 1.000.000.000 KNX |
| 2545 |  LEGION LEGION | US$0,0008595 | 0,05% | -21,11% | US$235.626 | US$939,93 | 274.144.433 LEGION |
| 2546 |  Revomon REVO | US$0,007904 | 0,00% | 1,64% | US$235.426 | - | 29.786.113 REVO |
| 2547 |  JINDOGE JINDO | US$0,0002353 | -4,66% | -23,62% | US$235.323 | US$2.789,73 | 999.999.534 JINDO |
| 2548 |  TenUp TUP | US$0,002229 | 2,37% | -5,50% | US$234.837 | US$241,25 | 105.371.800 TUP |
| 2549 |  America Party AP | US$0,0002345 | 5,09% | -4,74% | US$234.449 | - | 1.000.000.000 AP |
| 2550 |  FAFO FAFO | US$0,0002344 | 3,41% | -2,34% | US$234.301 | US$3.644,84 | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.