Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ivault IVT | US$0,01278 | 3,94% | 3,15% | US$154.106 | US$261.729 | 12.055.695 IVT |
| 2702 |  Degen Spartan AI DEGENAI | US$0,0001542 | 7,08% | -13,17% | US$154.230 | US$3.565,12 | 999.949.997 DEGENAI |
| 2703 |  Crust Network CRU | US$0,01090 | 7,45% | 19,54% | US$154.171 | US$13.866,76 | 14.138.569 CRU |
| 2704 |  Junkcoin JKC | US$0,008603 | 5,97% | -4,06% | US$153.499 | US$3.917,84 | 17.843.261 JKC |
| 2705 |  Auto AUTO | US$2,00 | 2,58% | 0,86% | US$153.268 | - | 76.666 AUTO |
| 2706 |  Nebula3 GameFi SN3 | US$0,0004195 | 0,10% | -3,53% | US$153.254 | US$161.356 | 365.300.000 SN3 |
| 2707 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,42 | -0,61% | -1,39% | US$148.432 | US$1.547.051 | 8.519 BILIon |
| 2708 |  Tranche Finance SLICE | US$0,007623 | 5,69% | 5,00% | US$152.457 | - | 20.000.000 SLICE |
| 2709 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,64 | 0,60% | 4,15% | US$152.605 | US$34,77 | 3.579 TCOMon |
| 2710 |  Zero1 Labs DEAI | US$0,001654 | 6,49% | -12,72% | US$150.871 | US$59.138,98 | 91.221.244 DEAI |
| 2711 |  LINKA LINKA | US$0,0002187 | 0,42% | -1,31% | US$151.824 | - | 694.150.020 LINKA |
| 2712 |  Hedget HGET | US$0,08934 | 3,18% | 34,79% | US$156.481 | US$1.467,78 | 1.751.448 HGET |
| 2713 |  Coldstack CLS | US$0,006412 | -0,20% | -6,82% | US$150.771 | US$7.176,04 | 23.514.168 CLS |
| 2714 |  DOGGY DOGGY | US$0,00006696 | 2,25% | 0,24% | US$150.704 | - | 2.250.595.564 DOGGY |
| 2715 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,04 | -0,97% | -16,26% | US$150.820 | US$763.309 | 10.030 LUNRon |
| 2716 |  BarnBridge BOND | US$0,01914 | 7,86% | 7,59% | US$151.441 | US$265,38 | 7.910.262 BOND |
| 2717 |  Riser RIS | US$0,0005976 | 4,60% | 1,51% | US$149.390 | US$5.074,83 | 250.000.000 RIS |
| 2718 |  Fruits FRTS | US$0,000007070 | 3,77% | -2,29% | US$148.943 | US$108.382 | 21.066.845.547 FRTS |
| 2719 |  Dolos The Bully BULLY | US$0,0001552 | 4,16% | -9,69% | US$149.065 | - | 960.552.281 BULLY |
| 2720 |  The Nation Token NATO | US$0,0000001500 | 6,03% | 5,44% | US$148.762 | US$66,00 | 1.000.000.000.000 NATO |
| 2721 |  holoride RIDE | US$0,0001707 | 11,01% | 25,38% | US$150.212 | US$1,50 | 879.899.580 RIDE |
| 2722 |  Dust DUST | US$0,0001482 | 0,67% | -11,90% | US$148.165 | US$25.205,27 | 1.000.000.000 DUST |
| 2723 |  Nodepay NC | US$0,0003498 | 13,74% | 11,35% | US$147.357 | US$271.783 | 421.299.930 NC |
| 2724 |  Feathercoin FTC | US$0,0006228 | 0,00% | -1,64% | US$147.359 | - | 236.600.238 FTC |
| 2725 |  ORBIT GRIFT | US$0,0001466 | 3,43% | -8,34% | US$146.562 | US$4.916,67 | 999.638.089 GRIFT |
| 2726 |  DinoLFG DINO | US$0,0004683 | 1,34% | -2,17% | US$146.540 | - | 312.948.493 DINO |
| 2727 |  GoCrypto Token GOC | US$0,0005972 | 1,00% | 3,87% | US$146.476 | - | 245.278.438 GOC |
| 2728 |  MattleFun MATTLE | US$0,008370 | 2,21% | -5,29% | US$146.473 | US$1.594,03 | 17.499.362 MATTLE |
| 2729 |  Octokn OTK | US$0,0002990 | -1,46% | -15,57% | US$146.354 | US$6.193,50 | 489.529.439 OTK |
| 2730 |  AIPAD AIPAD | US$0,0007527 | -0,92% | -1,89% | US$146.242 | - | 194.294.234 AIPAD |
| 2731 |  Pomerium PMG | US$0,0006398 | -3,79% | -24,85% | US$148.340 | US$22.438,99 | 231.844.121 PMG |
| 2732 |  Brokoli Network BRKL | US$0,002729 | 5,66% | -8,28% | US$145.911 | US$1.431,90 | 53.472.622 BRKL |
| 2733 |  K9 Finance KNINE | US$0,0000003600 | 6,38% | 5,71% | US$145.744 | US$1.887,82 | 402.272.229.062 KNINE |
| 2734 |  Palio PAL | US$0,0007659 | 1,69% | -0,13% | US$145.516 | US$130.592 | 190.000.000 PAL |
| 2735 |  Kasta KASTA | US$0,0001885 | 0,00% | -1,97% | US$144.272 | - | 765.441.073 KASTA |
| 2736 |  Stobox Token STBU | US$0,0009609 | -14,71% | -12,90% | US$144.129 | US$803,85 | 150.000.000 STBU |
| 2737 |  Roost Coin ROOST | US$0,0001538 | 5,22% | 0,59% | US$144.115 | - | 937.143.771 ROOST |
| 2738 |  Witch Token WITCH | US$0,002332 | 12,74% | 20,82% | US$144.113 | - | 61.808.817 WITCH |
| 2739 |  GameSwift GSWIFT | US$0,0003990 | 0,76% | -2,88% | US$143.936 | - | 360.769.188 GSWIFT |
| 2740 |  Large Language Model LLM | US$0,0001449 | 2,93% | -4,62% | US$144.880 | US$18.845,31 | 999.997.360 LLM |
| 2741 |  OpenxAI Network OPENX | US$0,01438 | -4,29% | 41,30% | US$143.845 | US$70.270,18 | 10.003.176 OPENX |
| 2742 |  MIBR Fan Token MIBR | US$0,02300 | 1,50% | -6,83% | US$143.850 | - | 6.255.464 MIBR |
| 2743 |  TiFi Token TIFI | - | 1,81% | -1,07% | US$143.483 | US$7,53 | 78.437.000.000.000 TIFI |
| 2744 |  Ÿ YAI | US$0,001574 | 0,00% | 1,67% | US$143.194 | - | 91.000.000 YAI |
| 2745 |  WAM WAM | US$0,0003067 | -1,34% | -18,11% | US$142.537 | US$951,67 | 464.780.364 WAM |
| 2746 |  LETSTOP STOP | US$0,001861 | -4,75% | -6,07% | US$142.508 | US$46.989,07 | 76.578.132 STOP |
| 2747 |  Dino Tycoon TYCOON | US$0,0006506 | 8,55% | 9,47% | US$142.368 | US$11.315,87 | 218.825.336 TYCOON |
| 2748 |  Geeq GEEQ | US$0,003678 | 8,01% | -22,35% | US$141.680 | - | 38.522.222 GEEQ |
| 2749 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,46 | 2,29% | 3,43% | US$141.478 | US$561,45 | 11.353 LIon |
| 2750 |  Strawberry In Bloom BERRY | US$0,0003351 | 6,98% | 1,01% | US$140.960 | US$24.738,58 | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.